Mirror Finance Historical Data

MIR Page 3
Date Close Price change Market cap Trading volume
Jun 5, 2026 $0.00448
-62.69%
$665,219 $4,638
Jun 4, 2026 $0.012
+0.00%
$1.78 million $1
Jun 3, 2026 $0.012
+0.00%
$1.78 million $1
Jun 2, 2026 $0.0045
-3.08%
$668,601 $4,866
Jun 1, 2026 $0.00484
+1.00%
$718,765 $2,723
May 31, 2026 $0.00483
-59.76%
$717,513 $2,970
May 30, 2026 $0.00474
-0.16%
$703,691 $2,882
May 29, 2026 $0.00469
-60.94%
$696,437 $5,161
May 28, 2026 $0.012
+0.00%
$1.78 million $1
May 27, 2026 $0.012
+0.00%
$1.78 million $1
May 26, 2026 $0.012
+0.00%
$1.78 million $1
May 25, 2026 $0.012
+0.00%
$1.78 million $1
May 24, 2026 $0.012
+0.00%
$1.78 million $1
May 23, 2026 $0.012
+0.00%
$1.78 million $1
May 22, 2026 $0.012
+0.00%
$1.78 million $1
May 21, 2026 $0.012
+0.00%
$1.78 million $1
May 20, 2026 $0.012
+0.00%
$1.78 million $1
May 19, 2026 $0.012
+0.00%
$1.78 million $1
May 18, 2026 $0.012
+0.00%
$1.78 million $1
May 17, 2026 $0.012
+0.00%
$1.78 million $1
May 16, 2026 $0.012
+110.68%
$1.78 million $1
May 15, 2026 $0.00546
-6.14%
$811,481 $3,652
May 14, 2026 $0.00575
+5.94%
$854,725 $3,856
May 13, 2026 $0.00523
-2.63%
$776,621 $947
May 12, 2026 $0.00553
+1.48%
$821,833 $612
May 11, 2026 $0.00547
-3.87%
$812,606 $1,014
May 10, 2026 $0.00567
+2.82%
$842,095 $1,995
May 9, 2026 $0.00551
+2.27%
$819,086 $2,974
May 8, 2026 $0.0056
-2.35%
$831,752 $3,540
May 7, 2026 $0.00573
-1.24%
$851,413 $3,286
May 6, 2026 $0.00584
-0.74%
$867,254 $5,314
May 5, 2026 $0.00589
-0.25%
$875,868 $3,605
May 4, 2026 $0.00589
+3.21%
$875,697 $6,503
May 3, 2026 $0.00563
-1.50%
$836,554 $3,036
May 2, 2026 $0.00576
+4.84%
$855,262 $4,753
May 1, 2026 $0.00531
-7.42%
$789,006 $11,287
Apr 30, 2026 $0.00574
-52.19%
$852,518 $2,966
Apr 29, 2026 $0.012
+137.62%
$1.78 million $1
Apr 28, 2026 $0.00494
-4.78%
$734,014 $3,175
Apr 27, 2026 $0.005
-58.33%
$742,943 $964
Apr 26, 2026 $0.012
+0.00%
$1.78 million $1
Apr 25, 2026 $0.012
+0.00%
$1.78 million $1
Apr 24, 2026 $0.012
+0.00%
$1.78 million $1
Apr 23, 2026 $0.012
+0.00%
$1.78 million $1
Apr 22, 2026 $0.012
+0.00%
$1.78 million $1
Apr 21, 2026 $0.012
+139.51%
$1.78 million $457
Apr 20, 2026 $0.00518
-1.78%
$769,157 $2,970
Apr 19, 2026 $0.00506
-57.83%
$751,859 $5,775
Apr 18, 2026 $0.012
+0.00%
$1.78 million $1
Apr 17, 2026 $0.012
+122.21%
$1.78 million $1