Mirror Finance Historical Data

MIR Page 3
Download
Date Close Price change Market cap Trading volume
Jun 17 $ 0.0319
+4.28%
$ 4.66 million $ 1.71 million
Jun 10 $ 0.0275
-1.80%
$ 4.54 million $ 1.74 million
Jun 3 $ 0.0287
-4.50%
$ 4.17 million $ 1.78 million
May 27 $ 0.0301
-14.08%
$ 4.47 million $ 2.54 million
May 20 $ 0.0362
-21.67%
$ 5.2 million $ 2.33 million
May 13 $ 0.0472
-2.19%
$ 6.87 million $ 1.54 million
May 6 $ 0.0494
-18.20%
$ 7.17 million $ 1.8 million
Apr 29 $ 0.0545
+2.19%
$ 8.97 million $ 2.04 million
Apr 22 $ 0.0537
-10.20%
$ 7.93 million $ 1.79 million
Apr 15 $ 0.0617
+1.33%
$ 8.88 million $ 2.13 million
Apr 8 $ 0.0542
-37.18%
$ 9.04 million $ 3.16 million
Apr 1 $ 0.0695
-8.61%
$ 12.81 million $ 2.72 million
Mar 25 $ 0.0794
-2.62%
$ 11.29 million $ 3.3 million
Mar 18 $ 0.0858
+5.57%
$ 12.12 million $ 3.34 million
Mar 11 $ 0.0739
-26.47%
$ 12.09 million $ 5.29 million
Mar 4 $ 0.111
+204.56%
$ 14.94 million $ 21.24 million
Feb 26 $ 0.0367
+33.57%
$ 5.46 million $ 2.81 million
Feb 19 $ 0.0275
+37.40%
$ 4.08 million $ 2.17 million
Feb 12 $ 0.02
+0.52%
$ 2.98 million $ 1.6 million
Feb 5 $ 0.02
+0.44%
$ 2.96 million $ 1.11 million
Jan 29 $ 0.0199
+2.82%
$ 2.96 million $ 1.56 million
Jan 22 $ 0.0193
-5.07%
$ 2.87 million $ 1.42 million
Jan 15 $ 0.0205
-3.99%
$ 3.02 million $ 1.53 million
Jan 8 $ 0.0205
-1.82%
$ 3.17 million $ 1.46 million
Jan 1 $ 0.0229
+10.27%
$ 3.12 million $ 1.55 million
Dec 25 $ 0.0212
+6.37%
$ 3.09 million $ 1.62 million
Dec 18 $ 0.0206
-4.12%
$ 2.97 million $ 1.54 million
Dec 11 $ 0.0218
-0.58%
$ 3.19 million $ 1.89 million
Dec 4 $ 0.0213
-19.47%
$ 3.26 million $ 2.84 million
Nov 27 $ 0.0265
+55.53%
$ 3.94 million $ 5.71 million
Nov 20 $ 0.014
+7.83%
$ 2.53 million $ 2.41 million
Nov 13 $ 0.0129
-8.84%
$ 1.93 million $ 1.58 million
Nov 6 $ 0.0146
+21.17%
$ 2.11 million $ 2.32 million
Oct 30 $ 0.012
-5.70%
$ 1.79 million $ 1.79 million
Oct 23 $ 0.0128
+2.01%
$ 1.9 million $ 3.44 million
Oct 16 $ 0.0125
-0.48%
$ 1.86 million $ 2.11 million
Oct 9 $ 0.0122
-14.18%
$ 1.87 million $ 1.92 million
Oct 2 $ 0.0142
-5.14%
$ 2.11 million $ 2.54 million
Sep 25 $ 0.0149
+13.49%
$ 2.22 million $ 2.24 million
Sep 18 $ 0.0127
-0.81%
$ 1.95 million $ 1.6 million
Sep 11 $ 0.0135
-0.75%
$ 1.9 million $ 2 million
Sep 4 $ 0.0143
-1.46%
$ 2.03 million $ 1.79 million
Aug 28 $ 0.0145
+0.60%
$ 2.15 million $ 1.58 million
Aug 21 $ 0.0141
-8.92%
$ 2.14 million $ 983,395
Aug 14 $ 0.0155
-9.22%
$ 2.3 million $ 2.09 million
Aug 7 $ 0.0166
-45.32%
$ 2.56 million $ 4.39 million
Jul 31 $ 0.0303
-3.06%
$ 4.64 million $ 3.6 million
Jul 24 $ 0.0312
-2.65%
$ 4.79 million $ 7.54 million
Jul 17 $ 0.0321
-1.04%
$ 4.92 million $ 5.16 million
Jul 10 $ 0.0324
+4.76%
$ 4.97 million $ 13.94 million