Mirror Finance Historical Data

MIR Page 3
Download
Date Close Price change Market cap Trading volume
Sep 30 $0.0155
-13.97%
$2.29 million $393,410
Sep 23 $0.0162
+8.89%
$2.68 million $315,490
Sep 16 $0.0145
+2.48%
$2.21 million $300,118
Sep 9 $0.0138
+12.29%
$2.12 million $320,248
Sep 2 $0.0124
-19.34%
$1.83 million $398,463
Aug 26 $0.0154
-26.21%
$2.28 million $527,543
Aug 19 $0.0203
+8.22%
$3.09 million $459,207
Aug 12 $0.0189
-9.64%
$2.79 million $439,402
Aug 5 $0.0223
+12.34%
$3.12 million $543,932
Jul 29 $0.0198
-14.33%
$2.95 million $558,697
Jul 22 $0.0232
-17.16%
$3.44 million $5.13 million
Jul 15 $0.0279
+11.16%
$4.16 million $799,334
Jul 8 $0.0242
+12.59%
$3.72 million $1.35 million
Jul 1 $0.0216
-22.95%
$3.19 million $1.46 million
Jun 24 $0.0289
-7.77%
$4.17 million $1.51 million
Jun 17 $0.0319
+4.28%
$4.66 million $1.71 million
Jun 10 $0.0275
-1.80%
$4.54 million $1.74 million
Jun 3 $0.0287
-4.50%
$4.17 million $1.78 million
May 27 $0.0301
-14.08%
$4.47 million $2.54 million
May 20 $0.0362
-21.67%
$5.2 million $2.33 million
May 13 $0.0472
-2.19%
$6.87 million $1.54 million
May 6 $0.0494
-18.20%
$7.17 million $1.8 million
Apr 29 $0.0545
+2.19%
$8.97 million $2.04 million
Apr 22 $0.0537
-10.20%
$7.93 million $1.79 million
Apr 15 $0.0617
+1.33%
$8.88 million $2.13 million
Apr 8 $0.0542
-37.18%
$9.04 million $3.16 million
Apr 1 $0.0695
-8.61%
$12.81 million $2.72 million
Mar 25 $0.0794
-2.62%
$11.29 million $3.3 million
Mar 18 $0.0858
+5.57%
$12.12 million $3.34 million
Mar 11 $0.0739
-26.47%
$12.09 million $5.29 million
Mar 4 $0.111
+204.56%
$14.94 million $21.24 million
Feb 26 $0.0367
+33.57%
$5.46 million $2.81 million
Feb 19 $0.0275
+37.40%
$4.08 million $2.17 million
Feb 12 $0.02
+0.52%
$2.98 million $1.6 million
Feb 5 $0.02
+0.44%
$2.96 million $1.11 million
Jan 29 $0.0199
+2.82%
$2.96 million $1.56 million
Jan 22 $0.0193
-5.07%
$2.87 million $1.42 million
Jan 15 $0.0205
-3.99%
$3.02 million $1.53 million
Jan 8 $0.0205
-1.82%
$3.17 million $1.46 million
Jan 1 $0.0229
+10.27%
$3.12 million $1.55 million
Dec 25 $0.0212
+6.37%
$3.09 million $1.62 million
Dec 18 $0.0206
-4.12%
$2.97 million $1.54 million
Dec 11 $0.0218
-0.58%
$3.19 million $1.89 million
Dec 4 $0.0213
-19.47%
$3.26 million $2.84 million
Nov 27 $0.0265
+55.53%
$3.94 million $5.71 million
Nov 20 $0.014
+7.83%
$2.53 million $2.41 million
Nov 13 $0.0129
-8.84%
$1.93 million $1.58 million
Nov 6 $0.0146
+21.17%
$2.11 million $2.32 million
Oct 30 $0.012
-5.70%
$1.79 million $1.79 million
Oct 23 $0.0128
+2.01%
$1.9 million $3.44 million