Mirror Finance Historical Data

MIR Page 30
Download
Date Close Price change Market cap Trading volume
Aug 3, 2022 $ 0.227
+1.60%
$ 26.58 million $ 4.09 million
Aug 2, 2022 $ 0.224
-4.95%
$ 26.16 million $ 2.69 million
Aug 1, 2022 $ 0.235
+2.97%
$ 27.52 million $ 14.24 million
Jul 31, 2022 $ 0.229
+8.09%
$ 26.72 million $ 14.31 million
Jul 30, 2022 $ 0.211
-2.50%
$ 24.73 million $ 14.33 million
Jul 29, 2022 $ 0.217
+0.57%
$ 25.34 million $ 5.29 million
Jul 28, 2022 $ 0.216
+2.18%
$ 25.21 million $ 10.31 million
Jul 27, 2022 $ 0.211
+10.12%
$ 24.68 million $ 10.61 million
Jul 26, 2022 $ 0.192
+0.66%
$ 22.4 million $ 3.54 million
Jul 25, 2022 $ 0.19
-8.17%
$ 22.25 million $ 6.82 million
Jul 24, 2022 $ 0.207
-0.73%
$ 24.23 million $ 2.58 million
Jul 23, 2022 $ 0.209
-2.96%
$ 24.4 million $ 3.74 million
Jul 22, 2022 $ 0.215
-7.09%
$ 25.14 million $ 5.52 million
Jul 21, 2022 $ 0.232
-13.18%
$ 27.05 million $ 25.99 million
Jul 20, 2022 $ 0.267
+40.51%
$ 31.16 million $ 70.1 million
Jul 19, 2022 $ 0.19
+1.67%
$ 22.17 million $ 3.24 million
Jul 18, 2022 $ 0.187
+6.39%
$ 21.81 million $ 2.86 million
Jul 17, 2022 $ 0.176
-3.06%
$ 20.5 million $ 4.04 million
Jul 16, 2022 $ 0.181
+1.19%
$ 21.14 million $ 4.07 million
Jul 15, 2022 $ 0.179
+0.62%
$ 20.9 million $ 5.09 million
Jul 14, 2022 $ 0.178
+0.85%
$ 20.77 million $ 4.1 million
Jul 13, 2022 $ 0.176
+5.40%
$ 20.6 million $ 6.23 million
Jul 12, 2022 $ 0.167
-2.12%
$ 19.54 million $ 8.91 million
Jul 11, 2022 $ 0.171
-7.19%
$ 19.96 million $ 2.51 million
Jul 10, 2022 $ 0.184
-2.39%
$ 21.51 million $ 3.6 million
Jul 9, 2022 $ 0.189
+1.92%
$ 22.04 million $ 4.26 million
Jul 8, 2022 $ 0.185
-2.13%
$ 21.62 million $ 4.06 million
Jul 7, 2022 $ 0.189
+2.43%
$ 22.09 million $ 4.79 million
Jul 6, 2022 $ 0.185
+0.10%
$ 21.57 million $ 3.58 million
Jul 5, 2022 $ 0.184
-0.96%
$ 21.55 million $ 5.28 million
Jul 4, 2022 $ 0.186
-0.15%
$ 21.75 million $ 4.74 million
Jul 3, 2022 $ 0.187
-1.10%
$ 21.78 million $ 5.27 million
Jul 2, 2022 $ 0.189
-1.30%
$ 22.03 million $ 4.12 million
Jul 1, 2022 $ 0.191
-1.08%
$ 22.7 million $ 5.3 million
Jun 30, 2022 $ 0.193
-15.08%
$ 22.94 million $ 8.27 million
Jun 29, 2022 $ 0.227
+14.67%
$ 27.01 million $ 19.98 million
Jun 28, 2022 $ 0.198
-1.86%
$ 23.56 million $ 11.61 million
Jun 27, 2022 $ 0.202
-0.83%
$ 24 million $ 24.49 million
Jun 26, 2022 $ 0.204
+5.13%
$ 24.2 million $ 20.21 million
Jun 25, 2022 $ 0.194
+3.10%
$ 23.02 million $ 6.73 million
Jun 24, 2022 $ 0.188
+4.57%
$ 22.33 million $ 8.62 million
Jun 23, 2022 $ 0.18
+4.15%
$ 21.36 million $ 5.82 million
Jun 22, 2022 $ 0.173
-4.84%
$ 20.51 million $ 8.16 million
Jun 21, 2022 $ 0.181
+2.17%
$ 21.55 million $ 9.94 million
Jun 20, 2022 $ 0.178
-3.41%
$ 21.09 million $ 9.9 million
Jun 19, 2022 $ 0.184
+13.57%
$ 21.84 million $ 13.88 million
Jun 18, 2022 $ 0.162
-5.77%
$ 19.23 million $ 10.05 million
Jun 17, 2022 $ 0.172
+1.25%
$ 20.4 million $ 6.62 million
Jun 16, 2022 $ 0.17
-8.53%
$ 20.15 million $ 9.36 million
Jun 15, 2022 $ 0.186
+0.91%
$ 22.03 million $ 10.78 million