Mirror Finance Historical Data

MIR Page 30
Download
Date Close Price change Market cap Trading volume
Sep 25, 2022 $0.195
-5.03%
$22.74 million $3.81 million
Sep 24, 2022 $0.205
-1.01%
$23.96 million $7.6 million
Sep 23, 2022 $0.207
+0.34%
$24.2 million $13.3 million
Sep 22, 2022 $0.206
+3.11%
$24.12 million $8.34 million
Sep 21, 2022 $0.2
-1.18%
$-- $7.16 million
Sep 20, 2022 $0.203
-8.92%
$23.65 million $5.23 million
Sep 19, 2022 $0.222
+1.88%
$25.96 million $11.02 million
Sep 18, 2022 $0.218
-10.13%
$25.49 million $10.6 million
Sep 17, 2022 $0.243
-0.81%
$28.36 million $42.98 million
Sep 16, 2022 $0.245
+8.98%
$28.56 million $19.12 million
Sep 15, 2022 $0.225
-8.64%
$26.18 million $16.53 million
Sep 14, 2022 $0.246
-12.46%
$28.64 million $62.64 million
Sep 13, 2022 $0.281
+20.33%
$32.72 million $49.02 million
Sep 12, 2022 $0.233
-17.40%
$27.2 million $19.99 million
Sep 11, 2022 $0.283
-8.90%
$32.93 million $28.79 million
Sep 10, 2022 $0.31
+30.46%
$36.15 million $129.16 million
Sep 9, 2022 $0.238
+33.98%
$27.71 million $39.03 million
Sep 8, 2022 $0.177
+2.95%
$20.67 million $9.77 million
Sep 7, 2022 $0.172
+0.60%
$20.06 million $3.29 million
Sep 6, 2022 $0.171
-7.71%
$19.98 million $7.58 million
Sep 5, 2022 $0.186
+5.74%
$21.65 million $12.76 million
Sep 4, 2022 $0.175
-1.65%
$20.47 million $1.52 million
Sep 3, 2022 $0.178
-1.74%
$20.81 million $4.95 million
Sep 2, 2022 $0.181
+1.49%
$21.18 million $5.29 million
Sep 1, 2022 $0.179
+1.94%
$20.86 million $15.58 million
Aug 31, 2022 $0.175
+5.95%
$20.47 million $4.62 million
Aug 30, 2022 $0.166
-7.54%
$19.32 million $6.95 million
Aug 29, 2022 $0.179
+13.69%
$20.89 million $15.88 million
Aug 28, 2022 $0.158
-3.07%
$18.38 million $1.38 million
Aug 27, 2022 $0.163
+1.05%
$18.97 million $1.81 million
Aug 26, 2022 $0.161
-11.22%
$18.78 million $4.05 million
Aug 25, 2022 $0.181
+3.07%
$21.15 million $4.52 million
Aug 24, 2022 $0.176
-2.16%
$20.52 million $1.74 million
Aug 23, 2022 $0.18
+3.80%
$20.97 million $3.54 million
Aug 22, 2022 $0.173
-3.11%
$20.2 million $2.5 million
Aug 21, 2022 $0.179
+1.91%
$20.86 million $2.19 million
Aug 20, 2022 $0.175
+1.72%
$20.47 million $6.18 million
Aug 19, 2022 $0.172
-11.08%
$20.12 million $4.39 million
Aug 18, 2022 $0.194
-0.40%
$22.66 million $2.62 million
Aug 17, 2022 $0.195
-8.17%
$22.75 million $3.55 million
Aug 16, 2022 $0.212
-0.94%
$24.77 million $2.88 million
Aug 15, 2022 $0.214
-4.94%
$25 million $6.76 million
Aug 14, 2022 $0.225
-2.33%
$26.29 million $5.2 million
Aug 13, 2022 $0.231
-0.48%
$26.92 million $5.81 million
Aug 12, 2022 $0.232
+1.39%
$27.05 million $1.97 million
Aug 11, 2022 $0.229
-1.92%
$26.69 million $4.23 million
Aug 10, 2022 $0.233
+2.71%
$27.21 million $6.1 million
Aug 9, 2022 $0.227
-4.29%
$26.49 million $7.86 million
Aug 8, 2022 $0.237
+0.65%
$27.69 million $4.33 million
Aug 7, 2022 $0.236
+0.00%
$27.52 million $2.61 million