Mirror Finance Historical Data

MIR Page 31
Download
Date Close Price change Market cap Trading volume
Mar 4, 2022 $ 1.17
-7.30%
$ 118.23 million $ 7.07 million
Mar 3, 2022 $ 1.26
-3.69%
$ 127.51 million $ 7.37 million
Mar 2, 2022 $ 1.31
-3.65%
$ 132.29 million $ 10.19 million
Mar 1, 2022 $ 1.36
-3.53%
$ 137.33 million $ 14.76 million
Feb 28, 2022 $ 1.41
+8.76%
$ 142.6 million $ 20.83 million
Feb 27, 2022 $ 1.3
-15.44%
$ 148.02 million $ 40.12 million
Feb 26, 2022 $ 1.54
+18.36%
$ 175.23 million $ 44.27 million
Feb 25, 2022 $ 1.3
+22.65%
$ 147.95 million $ 18.6 million
Feb 24, 2022 $ 1.06
-4.35%
$ 120.84 million $ 13.33 million
Feb 23, 2022 $ 1.11
-7.06%
$ 125.98 million $ 9.27 million
Feb 22, 2022 $ 1.19
+4.40%
$ 135.71 million $ 9.61 million
Feb 21, 2022 $ 1.14
-1.88%
$ 130.04 million $ 12.33 million
Feb 20, 2022 $ 1.16
-7.05%
$ 132.59 million $ 16.97 million
Feb 19, 2022 $ 1.25
+0.46%
$ 142.66 million $ 9.01 million
Feb 18, 2022 $ 1.25
-8.17%
$ 141.73 million $ 20.04 million
Feb 17, 2022 $ 1.36
-8.93%
$ 154.34 million $ 53.57 million
Feb 16, 2022 $ 1.49
+14.09%
$ 169.36 million $ 49.71 million
Feb 15, 2022 $ 1.31
+11.55%
$ 148.49 million $ 14.9 million
Feb 14, 2022 $ 1.17
-0.59%
$ 133.18 million $ 4.2 million
Feb 13, 2022 $ 1.18
-1.34%
$ 134.08 million $ 10.45 million
Feb 12, 2022 $ 1.19
-2.39%
$ 136.03 million $ 3.74 million
Feb 11, 2022 $ 1.22
-2.66%
$ 139.28 million $ 6.45 million
Feb 10, 2022 $ 1.26
-7.74%
$ 140.49 million $ 9.38 million
Feb 9, 2022 $ 1.36
+1.02%
$ 152.18 million $ 11.96 million
Feb 8, 2022 $ 1.35
+1.82%
$ 150.68 million $ 9.27 million
Feb 7, 2022 $ 1.33
+4.06%
$ 148.13 million $ 10.2 million
Feb 6, 2022 $ 1.27
+0.51%
$ 142.3 million $ 8.46 million
Feb 5, 2022 $ 1.27
+0.71%
$ 140.81 million $ 11.08 million
Feb 4, 2022 $ 1.26
-1.27%
$ 139.93 million $ 11.87 million
Feb 3, 2022 $ 1.27
+10.23%
$ 141.34 million $ 24.36 million
Feb 2, 2022 $ 1.15
-0.84%
$ 128.23 million $ 5.5 million
Feb 1, 2022 $ 1.16
+1.89%
$ 129.65 million $ 5.93 million
Jan 31, 2022 $ 1.14
+0.22%
$ 127.25 million $ 4.16 million
Jan 30, 2022 $ 1.14
-2.42%
$ 126.95 million $ 4.35 million
Jan 29, 2022 $ 1.17
+0.90%
$ 130.11 million $ 5.48 million
Jan 28, 2022 $ 1.16
+0.52%
$ 129.13 million $ 5.79 million
Jan 27, 2022 $ 1.15
-3.62%
$ 128.41 million $ 10.22 million
Jan 26, 2022 $ 1.2
-1.12%
$ 133.07 million $ 10.34 million
Jan 25, 2022 $ 1.21
-4.08%
$ 134.53 million $ 8.01 million
Jan 24, 2022 $ 1.26
-3.15%
$ 140.19 million $ 9.68 million
Jan 23, 2022 $ 1.3
+1.18%
$ 144.73 million $ 7.92 million
Jan 22, 2022 $ 1.29
-8.48%
$ 143.06 million $ 10.12 million
Jan 21, 2022 $ 1.41
-6.26%
$ 156.42 million $ 15.31 million
Jan 20, 2022 $ 1.5
-1.84%
$ 166.86 million $ 6.94 million
Jan 19, 2022 $ 1.53
-3.72%
$ 169.97 million $ 7.47 million
Jan 18, 2022 $ 1.59
-3.32%
$ 176.67 million $ 9.12 million
Jan 17, 2022 $ 1.64
-3.38%
$ 182.71 million $ 4.82 million
Jan 16, 2022 $ 1.7
-1.93%
$ 187.8 million $ 6.53 million
Jan 15, 2022 $ 1.73
+0.40%
$ 191.61 million $ 8.16 million
Jan 14, 2022 $ 1.73
-8.01%
$ 190.81 million $ 18.97 million