Mirror Finance Historical Data

MIR Page 32
Download
Date Close Price change Market cap Trading volume
Apr 25, 2022 $ 1.28
-0.72%
$ 127.86 million $ 11.5 million
Apr 24, 2022 $ 1.29
-4.37%
$ 128.79 million $ 9.44 million
Apr 23, 2022 $ 1.35
-1.00%
$ 134.7 million $ 6.8 million
Apr 22, 2022 $ 1.36
+0.28%
$ 135.8 million $ 7.83 million
Apr 21, 2022 $ 1.36
-5.62%
$ 135.36 million $ 15 million
Apr 20, 2022 $ 1.44
-2.07%
$ 143.37 million $ 16.21 million
Apr 19, 2022 $ 1.47
+1.01%
$ 146.4 million $ 18.44 million
Apr 18, 2022 $ 1.46
-3.65%
$ 144.93 million $ 30.49 million
Apr 17, 2022 $ 1.51
-3.66%
$ 150.42 million $ 9.05 million
Apr 16, 2022 $ 1.57
-1.26%
$ 156.66 million $ 9.06 million
Apr 15, 2022 $ 1.59
-1.37%
$ 158.66 million $ 12.39 million
Apr 14, 2022 $ 1.61
-1.88%
$ 160.89 million $ 15.96 million
Apr 13, 2022 $ 1.64
-1.03%
$ 163.97 million $ 22.95 million
Apr 12, 2022 $ 1.66
+6.61%
$ 165.82 million $ 23.78 million
Apr 11, 2022 $ 1.56
-13.88%
$ 155.43 million $ 27.73 million
Apr 10, 2022 $ 1.81
-5.89%
$ 180.61 million $ 25.6 million
Apr 9, 2022 $ 1.91
+7.87%
$ 190.63 million $ 35.43 million
Apr 8, 2022 $ 1.77
-8.80%
$ 176.68 million $ 41.68 million
Apr 7, 2022 $ 1.94
+13.12%
$ 192.21 million $ 104.97 million
Apr 6, 2022 $ 1.72
-7.02%
$ 170.07 million $ 48.43 million
Apr 5, 2022 $ 1.85
-6.09%
$ 183.11 million $ 139.63 million
Apr 4, 2022 $ 1.97
+16.19%
$ 195.08 million $ 117.75 million
Apr 3, 2022 $ 1.69
+1.28%
$ 167.84 million $ 24.05 million
Apr 2, 2022 $ 1.67
+0.73%
$ 165.75 million $ 36.64 million
Apr 1, 2022 $ 1.66
+1.62%
$ 164.56 million $ 26.73 million
Mar 31, 2022 $ 1.63
-8.61%
$ 161.91 million $ 28.82 million
Mar 30, 2022 $ 1.79
-3.23%
$ 177.19 million $ 44.83 million
Mar 29, 2022 $ 1.85
+12.18%
$ 183.63 million $ 67.45 million
Mar 28, 2022 $ 1.65
-1.31%
$ 163.65 million $ 38.64 million
Mar 27, 2022 $ 1.67
+3.20%
$ 165.84 million $ 18.76 million
Mar 26, 2022 $ 1.62
+0.97%
$ 160.65 million $ 15.16 million
Mar 25, 2022 $ 1.61
-3.88%
$ 159.08 million $ 18.04 million
Mar 24, 2022 $ 1.67
-0.81%
$ 165.51 million $ 31.44 million
Mar 23, 2022 $ 1.68
+3.84%
$ 166.91 million $ 23.23 million
Mar 22, 2022 $ 1.62
+1.19%
$ 160.74 million $ 18.37 million
Mar 21, 2022 $ 1.6
-0.10%
$ 158.72 million $ 16.08 million
Mar 20, 2022 $ 1.6
-4.65%
$ 158.88 million $ 14.02 million
Mar 19, 2022 $ 1.68
+2.90%
$ 166.63 million $ 24.01 million
Mar 18, 2022 $ 1.64
-2.96%
$ 161.96 million $ 21.03 million
Mar 17, 2022 $ 1.69
-2.81%
$ 166.97 million $ 20.36 million
Mar 16, 2022 $ 1.74
-4.10%
$ 176.63 million $ 34.87 million
Mar 15, 2022 $ 1.81
+10.56%
$ 184.36 million $ 75.12 million
Mar 14, 2022 $ 1.64
-2.65%
$ 166.65 million $ 25.06 million
Mar 13, 2022 $ 1.68
-8.98%
$ 171.34 million $ 32.68 million
Mar 12, 2022 $ 1.85
-2.32%
$ 188.52 million $ 54.52 million
Mar 11, 2022 $ 1.9
-6.65%
$ 193.36 million $ 92.03 million
Mar 10, 2022 $ 2.04
-3.31%
$ 206.23 million $ 159.38 million
Mar 9, 2022 $ 2.09
+38.10%
$ 211.7 million $ 219.96 million
Mar 8, 2022 $ 1.51
+1.45%
$ 153.01 million $ 37.09 million
Mar 7, 2022 $ 1.49
-12.10%
$ 151.01 million $ 60.27 million