Mirror Finance Historical Data

MIR Page 33
Download
Date Close Price change Market cap Trading volume
Apr 28, 2022 $1.17
-3.37%
$116.97 million $12.16 million
Apr 27, 2022 $1.21
+4.02%
$121.06 million $11.4 million
Apr 26, 2022 $1.17
-8.95%
$116.42 million $13.67 million
Apr 25, 2022 $1.28
-0.72%
$127.86 million $11.5 million
Apr 24, 2022 $1.29
-4.37%
$128.79 million $9.44 million
Apr 23, 2022 $1.35
-1.00%
$134.7 million $6.8 million
Apr 22, 2022 $1.36
+0.28%
$135.8 million $7.83 million
Apr 21, 2022 $1.36
-5.62%
$135.36 million $15 million
Apr 20, 2022 $1.44
-2.07%
$143.37 million $16.21 million
Apr 19, 2022 $1.47
+1.01%
$146.4 million $18.44 million
Apr 18, 2022 $1.46
-3.65%
$144.93 million $30.49 million
Apr 17, 2022 $1.51
-3.66%
$150.42 million $9.05 million
Apr 16, 2022 $1.57
-1.26%
$156.66 million $9.06 million
Apr 15, 2022 $1.59
-1.37%
$158.66 million $12.39 million
Apr 14, 2022 $1.61
-1.88%
$160.89 million $15.96 million
Apr 13, 2022 $1.64
-1.03%
$163.97 million $22.95 million
Apr 12, 2022 $1.66
+6.61%
$165.82 million $23.78 million
Apr 11, 2022 $1.56
-13.88%
$155.43 million $27.73 million
Apr 10, 2022 $1.81
-5.89%
$180.61 million $25.6 million
Apr 9, 2022 $1.91
+7.87%
$190.63 million $35.43 million
Apr 8, 2022 $1.77
-8.80%
$176.68 million $41.68 million
Apr 7, 2022 $1.94
+13.12%
$192.21 million $104.97 million
Apr 6, 2022 $1.72
-7.02%
$170.07 million $48.43 million
Apr 5, 2022 $1.85
-6.09%
$183.11 million $139.63 million
Apr 4, 2022 $1.97
+16.19%
$195.08 million $117.75 million
Apr 3, 2022 $1.69
+1.28%
$167.84 million $24.05 million
Apr 2, 2022 $1.67
+0.73%
$165.75 million $36.64 million
Apr 1, 2022 $1.66
+1.62%
$164.56 million $26.73 million
Mar 31, 2022 $1.63
-8.61%
$161.91 million $28.82 million
Mar 30, 2022 $1.79
-3.23%
$177.19 million $44.83 million
Mar 29, 2022 $1.85
+12.18%
$183.63 million $67.45 million
Mar 28, 2022 $1.65
-1.31%
$163.65 million $38.64 million
Mar 27, 2022 $1.67
+3.20%
$165.84 million $18.76 million
Mar 26, 2022 $1.62
+0.97%
$160.65 million $15.16 million
Mar 25, 2022 $1.61
-3.88%
$159.08 million $18.04 million
Mar 24, 2022 $1.67
-0.81%
$165.51 million $31.44 million
Mar 23, 2022 $1.68
+3.84%
$166.91 million $23.23 million
Mar 22, 2022 $1.62
+1.19%
$160.74 million $18.37 million
Mar 21, 2022 $1.6
-0.10%
$158.72 million $16.08 million
Mar 20, 2022 $1.6
-4.65%
$158.88 million $14.02 million
Mar 19, 2022 $1.68
+2.90%
$166.63 million $24.01 million
Mar 18, 2022 $1.64
-2.96%
$161.96 million $21.03 million
Mar 17, 2022 $1.69
-2.81%
$166.97 million $20.36 million
Mar 16, 2022 $1.74
-4.10%
$176.63 million $34.87 million
Mar 15, 2022 $1.81
+10.56%
$184.36 million $75.12 million
Mar 14, 2022 $1.64
-2.65%
$166.65 million $25.06 million
Mar 13, 2022 $1.68
-8.98%
$171.34 million $32.68 million
Mar 12, 2022 $1.85
-2.32%
$188.52 million $54.52 million
Mar 11, 2022 $1.9
-6.65%
$193.36 million $92.03 million
Mar 10, 2022 $2.04
-3.31%
$206.23 million $159.38 million