Mirror Finance Historical Data

MIR Page 33
Date Close Price change Market cap Trading volume
Jan 25, 7 PM $ 0.0147
+0.00%
$ 2.19 million $ 1
Jan 25, 6 PM $ 0.0147
+0.00%
$ 2.19 million $ 1
Jan 25, 5 PM $ 0.0147
+0.00%
$ 2.19 million $ 1
Jan 25, 4 PM $ 0.0147
+0.00%
$ 2.19 million $ 1
Jan 25, 3 PM $ 0.0147
+0.00%
$ 2.19 million $ 1
Jan 25, 2 PM $ 0.0147
+0.00%
$ 2.19 million $ 1
Jan 25, 1 PM $ 0.0147
+0.00%
$ 2.19 million $ 1
Jan 25, 12 PM $ 0.0147
+0.00%
$ 2.19 million $ 1
Jan 25, 11 AM $ 0.0147
+0.00%
$ 2.19 million $ 1
Jan 25, 10 AM $ 0.0147
+0.00%
$ 2.19 million $ 1
Jan 25, 9 AM $ 0.0147
+0.00%
$ 2.19 million $ 1
Jan 25, 8 AM $ 0.0147
+0.00%
$ 2.19 million $ 1
Jan 25, 7 AM $ 0.0147
+0.00%
$ 2.19 million $ 1
Jan 25, 6 AM $ 0.0147
+0.00%
$ 2.19 million $ 1
Jan 25, 5 AM $ 0.0147
+0.00%
$ 2.19 million $ 1
Jan 25, 4 AM $ 0.0147
+0.00%
$ 2.19 million $ 1
Jan 25, 3 AM $ 0.0147
+0.00%
$ 2.19 million $ 1
Jan 25, 2 AM $ 0.0147
+0.00%
$ 2.19 million $ 1
Jan 25, 1 AM $ 0.0147
+0.00%
$ 2.19 million $ 1
Jan 25, 12 AM $ 0.0147
+0.00%
$ 2.19 million $ 1
Jan 24, 11 PM $ 0.0147
+0.00%
$ 2.19 million $ 1
Jan 24, 10 PM $ 0.0147
+0.00%
$ 2.19 million $ 1
Jan 24, 9 PM $ 0.0147
+0.00%
$ 2.19 million $ 1
Jan 24, 8 PM $ 0.0147
+0.00%
$ 2.19 million $ 1
Jan 24, 7 PM $ 0.0147
+0.00%
$ 2.19 million $ 1
Jan 24, 6 PM $ 0.0147
+0.00%
$ 2.19 million $ 1
Jan 24, 5 PM $ 0.0147
+0.00%
$ 2.19 million $ 1
Jan 24, 4 PM $ 0.0147
+0.00%
$ 2.19 million $ 1
Jan 24, 3 PM $ 0.0147
+0.00%
$ 2.19 million $ 1
Jan 24, 2 PM $ 0.0147
+0.00%
$ 2.19 million $ 1
Jan 24, 1 PM $ 0.0147
+0.00%
$ 2.19 million $ 1
Jan 24, 12 PM $ 0.0147
+0.00%
$ 2.19 million $ 1
Jan 24, 11 AM $ 0.0147
+0.00%
$ 2.19 million $ 1
Jan 24, 10 AM $ 0.0147
+0.00%
$ 2.19 million $ 1
Jan 24, 9 AM $ 0.0147
+0.00%
$ 2.19 million $ 1
Jan 24, 8 AM $ 0.0147
+0.00%
$ 2.19 million $ 1
Jan 24, 7 AM $ 0.0147
+0.00%
$ 2.19 million $ 1
Jan 24, 6 AM $ 0.0147
+0.00%
$ 2.19 million $ 1
Jan 24, 5 AM $ 0.0147
+0.00%
$ 2.19 million $ 1
Jan 24, 4 AM $ 0.0147
+0.00%
$ 2.19 million $ 1
Jan 24, 3 AM $ 0.0147
+0.00%
$ 2.19 million $ 691
Jan 23, 9 PM $ 0.00502
+0.14%
$ 746,650 $ 2,137
Jan 23, 6 PM $ 0.00531
+0.00%
$ 789,006 $ 1,774
Jan 23, 4 PM $ 0.00557
+3.48%
$ 826,970 $ 1,769
Jan 23, 3 PM $ 0.00538
-0.24%
$ 799,178 $ 1,993
Jan 23, 2 PM $ 0.00532
-0.61%
$ 790,492 $ 1,875
Jan 23, 1 PM $ 0.00517
-5.15%
$ 768,129 $ 1,841
Jan 23, 10 AM $ 0.00531
-1.45%
$ 788,446 $ 1,878
Jan 23, 9 AM $ 0.00538
-0.50%
$ 800,062 $ 1,776
Jan 23, 8 AM $ 0.00543
-1.24%
$ 807,011 $ 1,766