Mirror Finance Historical Data

MIR Page 35
Download
Date Close Price change Market cap Trading volume
Jan 18, 2022 $1.59
-3.32%
$176.67 million $9.12 million
Jan 17, 2022 $1.64
-3.38%
$182.71 million $4.82 million
Jan 16, 2022 $1.7
-1.93%
$187.8 million $6.53 million
Jan 15, 2022 $1.73
+0.40%
$191.61 million $8.16 million
Jan 14, 2022 $1.73
-8.01%
$190.81 million $18.97 million
Jan 13, 2022 $1.88
+3.90%
$207.93 million $19.27 million
Jan 12, 2022 $1.81
+2.33%
$199.06 million $5.73 million
Jan 11, 2022 $1.77
+1.04%
$194.43 million $4.24 million
Jan 10, 2022 $1.75
-5.37%
$192.43 million $6.95 million
Jan 9, 2022 $1.85
+0.46%
$203.36 million $6.33 million
Jan 8, 2022 $1.84
-3.75%
$202.58 million $5.71 million
Jan 7, 2022 $1.91
-5.41%
$210.37 million $7.68 million
Jan 6, 2022 $2.02
-3.39%
$222.56 million $6.14 million
Jan 5, 2022 $2.1
-5.27%
$220.57 million $8.63 million
Jan 4, 2022 $2.21
-3.53%
$232.85 million $11.01 million
Jan 3, 2022 $2.29
-4.52%
$241.46 million $6.42 million
Jan 2, 2022 $2.4
-2.72%
$252.85 million $7.13 million
Jan 1, 2022 $2.47
+0.89%
$259.89 million $4.37 million
Dec 31, 2021 $2.45
+2.90%
$257.6 million $9.96 million
Dec 30, 2021 $2.38
-0.54%
$250.36 million $4.69 million
Dec 29, 2021 $2.39
-2.92%
$251.81 million $4.37 million
Dec 28, 2021 $2.46
-6.43%
$259.48 million $7.29 million
Dec 27, 2021 $2.63
-3.49%
$277.3 million $7.65 million
Dec 26, 2021 $2.73
+2.88%
$287.31 million $10.22 million
Dec 25, 2021 $2.65
+4.50%
$279.34 million $11.99 million
Dec 24, 2021 $2.54
+1.14%
$267.36 million $15.73 million
Dec 23, 2021 $2.51
+1.86%
$264.32 million $9.59 million
Dec 22, 2021 $2.46
-1.85%
$259.69 million $7.8 million
Dec 21, 2021 $2.51
+2.84%
$264.61 million $9.41 million
Dec 20, 2021 $2.44
-5.46%
$260.23 million $12.88 million
Dec 19, 2021 $2.58
+0.48%
$275.35 million $25.82 million
Dec 18, 2021 $2.57
+4.06%
$274.4 million $48.77 million
Dec 17, 2021 $2.47
+8.45%
$263.5 million $20.01 million
Dec 16, 2021 $2.28
-1.52%
$244.03 million $10.86 million
Dec 15, 2021 $2.32
+7.03%
$247.84 million $20.65 million
Dec 14, 2021 $2.16
-0.19%
$231.51 million $12.65 million
Dec 13, 2021 $2.17
-10.89%
$232 million $17.1 million
Dec 12, 2021 $2.43
-4.15%
$267.39 million $13.79 million
Dec 11, 2021 $2.54
-8.20%
$277.68 million $27.18 million
Dec 10, 2021 $2.77
+15.96%
$302.21 million $111.43 million
Dec 9, 2021 $2.39
+8.03%
$260.58 million $53.06 million
Dec 8, 2021 $2.21
+2.57%
$240.57 million $16.67 million
Dec 7, 2021 $2.15
-1.30%
$234.53 million $11.03 million
Dec 6, 2021 $2.18
-2.15%
$237.5 million $12.19 million
Dec 5, 2021 $2.23
-3.94%
$243.07 million $9.83 million
Dec 4, 2021 $2.32
-13.20%
$253.12 million $18.59 million
Dec 3, 2021 $2.67
+1.16%
$286.33 million $16.97 million
Dec 2, 2021 $2.65
-2.48%
$283.41 million $9.87 million
Dec 1, 2021 $2.71
-0.04%
$290.51 million $18.02 million
Nov 30, 2021 $2.71
+1.34%
$296.5 million $11.25 million