Mirror Finance Historical Data

MIR Page 36
Download
Date Close Price change Market cap Trading volume
Nov 29, 2021 $2.68
+1.77%
$292.71 million $16.09 million
Nov 28, 2021 $2.63
-0.67%
$287.49 million $10.74 million
Nov 27, 2021 $2.65
+1.52%
$289.38 million $8.84 million
Nov 26, 2021 $2.61
-6.30%
$284.61 million $12.61 million
Nov 25, 2021 $2.78
+3.03%
$303.86 million $11.95 million
Nov 24, 2021 $2.7
-4.39%
$295.02 million $11.6 million
Nov 23, 2021 $2.82
+0.75%
$308.37 million $11.6 million
Nov 22, 2021 $2.8
-4.48%
$305.99 million $12.42 million
Nov 21, 2021 $2.94
-2.23%
$320.41 million $23.19 million
Nov 20, 2021 $3
+8.98%
$327.57 million $22.72 million
Nov 19, 2021 $2.75
+4.05%
$300.6 million $11.23 million
Nov 18, 2021 $2.65
-6.50%
$288.91 million $11.83 million
Nov 17, 2021 $2.83
+0.92%
$309.12 million $12.49 million
Nov 16, 2021 $2.8
-9.21%
$306.38 million $16.67 million
Nov 15, 2021 $3.09
-0.70%
$337.43 million $9.42 million
Nov 14, 2021 $3.11
-1.00%
$339.51 million $8.83 million
Nov 13, 2021 $3.14
-0.45%
$342.1 million $9.82 million
Nov 12, 2021 $3.16
-4.45%
$343.72 million $12.68 million
Nov 11, 2021 $3.31
-0.38%
$359.97 million $11.2 million
Nov 10, 2021 $3.32
-9.98%
$371.22 million $23.69 million
Nov 9, 2021 $3.69
+2.34%
$418.33 million $36.73 million
Nov 8, 2021 $3.61
+4.68%
$408.42 million $34.01 million
Nov 7, 2021 $3.45
-2.64%
$390.66 million $20.55 million
Nov 6, 2021 $3.54
+6.09%
$401.26 million $36.26 million
Nov 5, 2021 $3.34
-5.12%
$377.27 million $25.11 million
Nov 4, 2021 $3.51
-7.00%
$396.91 million $58.35 million
Nov 3, 2021 $3.78
+18.93%
$426.83 million $120.29 million
Nov 2, 2021 $3.17
+1.46%
$357.71 million $22.39 million
Nov 1, 2021 $3.13
-0.17%
$352.68 million $18.56 million
Oct 31, 2021 $3.14
-3.72%
$352.91 million $23.58 million
Oct 30, 2021 $3.26
+5.79%
$364.39 million $34.11 million
Oct 29, 2021 $3.08
+3.16%
$351.29 million $33.05 million
Oct 28, 2021 $2.99
+7.19%
$339.04 million $24.83 million
Oct 27, 2021 $2.79
-7.66%
$316.31 million $19.18 million
Oct 26, 2021 $3.02
-0.67%
$341.07 million $20.09 million
Oct 25, 2021 $3.03
+1.70%
$343.14 million $16.32 million
Oct 24, 2021 $2.98
-4.76%
$337.22 million $14.77 million
Oct 23, 2021 $3.13
-4.60%
$353.27 million $20.62 million
Oct 22, 2021 $3.28
+9.60%
$370.33 million $54.04 million
Oct 21, 2021 $3
-1.45%
$338 million $15.58 million
Oct 20, 2021 $3.04
+3.79%
$342.94 million $17.55 million
Oct 19, 2021 $2.93
-0.31%
$330.39 million $14.56 million
Oct 18, 2021 $2.94
-0.11%
$331.3 million $16.34 million
Oct 17, 2021 $2.94
-4.81%
$331.32 million $16.27 million
Oct 16, 2021 $3.09
+1.43%
$347.84 million $57.82 million
Oct 15, 2021 $3.05
+4.99%
$343.16 million $38.25 million
Oct 14, 2021 $2.91
+3.61%
$326.97 million $17.48 million
Oct 13, 2021 $2.8
-0.86%
$315.85 million $10.13 million
Oct 12, 2021 $2.83
-0.07%
$312.64 million $12.46 million
Oct 11, 2021 $2.83
-4.92%
$312.8 million $16.52 million