Mirror Finance Historical Data

MIR Page 38
Download
Date Close Price change Market cap Trading volume
Jan 13, 11 AM $ 0.0147
+0.00%
$ 2.19 million $ 1
Jan 13, 10 AM $ 0.0147
+0.00%
$ 2.19 million $ 1
Jan 13, 9 AM $ 0.0147
+0.00%
$ 2.19 million $ 1
Jan 13, 8 AM $ 0.0147
+0.00%
$ 2.19 million $ 1
Jan 13, 7 AM $ 0.0147
+0.00%
$ 2.19 million $ 1
Jan 13, 6 AM $ 0.0147
+0.00%
$ 2.19 million $ 1
Jan 13, 5 AM $ 0.0147
+0.00%
$ 2.19 million $ 1
Jan 13, 4 AM $ 0.0147
+0.00%
$ 2.19 million $ 1
Jan 13, 3 AM $ 0.0147
+0.00%
$ 2.19 million $ 1
Jan 13, 2 AM $ 0.0147
+0.00%
$ 2.19 million $ 1
Jan 13, 1 AM $ 0.0147
+0.00%
$ 2.19 million $ 1
Jan 13, 12 AM $ 0.0147
+0.00%
$ 2.19 million $ 1
Jan 12, 11 PM $ 0.0147
+0.00%
$ 2.19 million $ 1
Jan 12, 10 PM $ 0.0147
+0.00%
$ 2.19 million $ 1
Jan 12, 9 PM $ 0.0147
+0.00%
$ 2.19 million $ 1
Jan 12, 8 PM $ 0.0147
+0.00%
$ 2.19 million $ 1
Jan 12, 7 PM $ 0.0147
+0.00%
$ 2.19 million $ 1
Jan 12, 6 PM $ 0.0147
+0.00%
$ 2.19 million $ 1
Jan 12, 5 PM $ 0.0147
+0.00%
$ 2.19 million $ 1
Jan 12, 4 PM $ 0.0147
+0.00%
$ 2.19 million $ 1
Jan 12, 3 PM $ 0.0147
+0.00%
$ 2.19 million $ 1
Jan 12, 2 PM $ 0.0147
+0.00%
$ 2.19 million $ 1
Jan 12, 1 PM $ 0.0147
+0.00%
$ 2.19 million $ 1
Jan 12, 7 AM $ 0.00713
+0.00%
$ 1.06 million $ 10,040
Jan 12, 6 AM $ 0.00711
+0.00%
$ 1.06 million $ 11,032
Jan 12, 5 AM $ 0.00688
+0.00%
$ 1.02 million $ 11,135
Jan 12, 4 AM $ 0.0071
+3.85%
$ 1.06 million $ 11,122
Jan 12, 3 AM $ 0.00656
-0.30%
$ 974,742 $ 1,046
Jan 12, 2 AM $ 0.00659
-55.33%
$ 979,058 $ 1,036
Jan 11, 8 PM $ 0.00708
+0.48%
$ 1.05 million $ 13,169
Jan 11, 7 PM $ 0.00687
-0.15%
$ 1.02 million $ 13,326
Jan 11, 5 PM $ 0.00713
+3.37%
$ 1.06 million $ 10,895
Jan 11, 4 PM $ 0.00689
-1.02%
$ 1.02 million $ 13,535
Jan 11, 3 PM $ 0.00673
-2.60%
$ 1 million $ 13,721
Jan 11, 2 PM $ 0.00665
-2.35%
$ 988,115 $ 15,070
Jan 11, 1 PM $ 0.00665
+0.00%
$ 988,115 $ 21,833
Jan 11, 11 AM $ 0.00688
-0.05%
$ 1.02 million $ 24,003
Jan 11, 10 AM $ 0.00684
+5.37%
$ 1.02 million $ 23,075
Jan 11, 9 AM $ 0.00679
+0.00%
$ 1.01 million $ 25,271
Jan 11, 8 AM $ 0.00651
-2.82%
$ 967,497 $ 27,329
Jan 11, 7 AM $ 0.00673
+2.54%
$ 999,535 $ 26,182
Jan 11, 6 AM $ 0.00679
+4.46%
$ 1.01 million $ 26,837
Jan 11, 5 AM $ 0.00675
+4.01%
$ 1 million $ 29,955
Jan 11, 3 AM $ 0.00662
+0.00%
$ 984,189 $ 34,253
Jan 11, 2 AM $ 0.00678
+1.98%
$ 1.01 million $ 34,232
Jan 11, 1 AM $ 0.0065
-1.22%
$ 965,826 $ 34,988
Jan 11, 12 AM $ 0.00657
-1.50%
$ 976,228 $ 35,230
Jan 10, 11 PM $ 0.00687
+0.12%
$ 1.02 million $ 36,569
Jan 10, 10 PM $ 0.00686
-0.72%
$ 1.02 million $ 36,766
Jan 10, 9 PM $ 0.00698
-2.86%
$ 1.04 million $ 16,295