Mirror Finance Historical Data

MIR Page 39
Download
Date Close Price change Market cap Trading volume
Jun 30, 2021 $3.99
-3.34%
$447.18 million $2.2 million
Jun 29, 2021 $4.12
+0.87%
$461.1 million $3.36 million
Jun 28, 2021 $4.09
-0.32%
$457.13 million $2.54 million
Jun 27, 2021 $4.1
+1.63%
$458.66 million $2.2 million
Jun 26, 2021 $4.04
-3.12%
$451.38 million $2.67 million
Jun 25, 2021 $4.17
-10.49%
$468.41 million $2.67 million
Jun 24, 2021 $4.65
-3.46%
$533.58 million $3.47 million
Jun 23, 2021 $4.81
+2.69%
$550.57 million $4.45 million
Jun 22, 2021 $4.69
+2.53%
$540.3 million $12.71 million
Jun 21, 2021 $4.57
+1.72%
$527.74 million $25.39 million
Jun 20, 2021 $4.5
-2.54%
$518.9 million $3.06 million
Jun 19, 2021 $4.61
-10.98%
$530.77 million $5.56 million
Jun 18, 2021 $5.21
+10.66%
$598.63 million $60.95 million
Jun 17, 2021 $4.7
+21.60%
$540.59 million $17.36 million
Jun 16, 2021 $3.87
-4.21%
$444.84 million $1.3 million
Jun 15, 2021 $4.04
+2.65%
$464.12 million $4.45 million
Jun 14, 2021 $3.93
+3.23%
$452.28 million $1.03 million
Jun 13, 2021 $3.81
+1.96%
$437.73 million $486,892
Jun 12, 2021 $3.74
-3.08%
$436.85 million $740,925
Jun 11, 2021 $3.86
-3.55%
$450.32 million $1.28 million
Jun 10, 2021 $4
-4.04%
$465.45 million $1.76 million
Jun 9, 2021 $4.17
-1.04%
$496.69 million $3.04 million
Jun 8, 2021 $4.21
-6.92%
$502.07 million $2.87 million
Jun 7, 2021 $4.53
-4.97%
$540.93 million $3.3 million
Jun 6, 2021 $4.77
-1.01%
$569.23 million $1.52 million
Jun 5, 2021 $4.81
-4.09%
$577.35 million $1.44 million
Jun 4, 2021 $5.02
+2.12%
$602.52 million $6.86 million
Jun 3, 2021 $4.91
+0.20%
$593.1 million $2.4 million
Jun 2, 2021 $4.9
+2.27%
$592.45 million $1.54 million
Jun 1, 2021 $4.79
-3.33%
$577.86 million $2.41 million
May 30, 2021 $4.68
+0.93%
$564.61 million $2.79 million
May 29, 2021 $4.63
-10.60%
$556.42 million $3.41 million
May 28, 2021 $5.19
+7.14%
$619.55 million $10.74 million
May 27, 2021 $4.84
-9.94%
$577.83 million $5.64 million
May 26, 2021 $5.37
+17.87%
$637.91 million $7.74 million
May 25, 2021 $4.56
+9.70%
$542.8 million $10.08 million
May 24, 2021 $4.15
+17.92%
$493.13 million $16.1 million
May 23, 2021 $3.52
-24.46%
$416.37 million $9.44 million
May 22, 2021 $4.67
-18.41%
$550.65 million $8.74 million
May 21, 2021 $5.71
-8.56%
$673.63 million $5.8 million
May 20, 2021 $6.25
-0.98%
$733.72 million $7.21 million
May 19, 2021 $6.31
-15.79%
$741.56 million $12 million
May 18, 2021 $7.49
-3.44%
$881.48 million $2.91 million
May 17, 2021 $7.76
+4.24%
$913.15 million $5.52 million
May 16, 2021 $7.44
-3.73%
$877.11 million $2.68 million
May 15, 2021 $7.73
-5.63%
$910.8 million $4.29 million
May 14, 2021 $8.19
+2.52%
$964.22 million $3.86 million
May 13, 2021 $7.99
-0.99%
$937.88 million $7.53 million
May 12, 2021 $8.1
-10.16%
$949.76 million $5.13 million
May 11, 2021 $9.02
-4.63%
$1.05 billion $3.76 million