Mirror Finance Historical Data

MIR Page 39
Download
Date Close Price change Market cap Trading volume
Jan 10, 10 PM $ 0.00686
-0.72%
$ 1.02 million $ 36,766
Jan 10, 9 PM $ 0.00698
-2.86%
$ 1.04 million $ 16,295
Jan 10, 8 PM $ 0.00719
+0.39%
$ 1.07 million $ 31,818
Jan 10, 7 PM $ 0.00716
-0.01%
$ 1.06 million $ 31,753
Jan 10, 6 PM $ 0.00715
+0.31%
$ 1.06 million $ 31,523
Jan 10, 5 PM $ 0.00713
-3.77%
$ 1.06 million $ 30,682
Jan 10, 4 PM $ 0.00725
+0.85%
$ 1.08 million $ 29,753
Jan 10, 3 PM $ 0.00719
-7.18%
$ 1.07 million $ 31,348
Jan 10, 2 PM $ 0.00774
-1.64%
$ 1.15 million $ 31,922
Jan 10, 1 PM $ 0.00782
+7.52%
$ 1.16 million $ 28,187
Jan 10, 12 PM $ 0.00714
-2.42%
$ 1.06 million $ 21,890
Jan 10, 11 AM $ 0.0072
-3.90%
$ 1.07 million $ 21,956
Jan 10, 10 AM $ 0.00752
-1.79%
$ 1.12 million $ 13,420
Jan 10, 9 AM $ 0.00766
-48.10%
$ 1.14 million $ 13,463
Jan 10, 8 AM $ 0.0147
+0.00%
$ 2.19 million $ 1
Jan 10, 7 AM $ 0.0147
+0.00%
$ 2.19 million $ 1
Jan 10, 6 AM $ 0.0147
+0.00%
$ 2.19 million $ 1
Jan 10, 5 AM $ 0.0147
+0.00%
$ 2.19 million $ 1
Jan 10, 4 AM $ 0.0147
+0.00%
$ 2.19 million $ 1
Jan 10, 3 AM $ 0.0147
+0.00%
$ 2.19 million $ 1
Jan 10, 2 AM $ 0.0147
+0.00%
$ 2.19 million $ 1
Jan 10, 1 AM $ 0.0147
+0.00%
$ 2.19 million $ 1
Jan 10, 12 AM $ 0.0147
+0.00%
$ 2.19 million $ 1
Jan 9, 11 PM $ 0.0147
+0.00%
$ 2.19 million $ 1
Jan 9, 10 PM $ 0.0147
+0.00%
$ 2.19 million $ 1
Jan 9, 9 PM $ 0.0147
+0.00%
$ 2.19 million $ 1
Jan 9, 8 PM $ 0.0147
+0.00%
$ 2.19 million $ 1
Jan 9, 7 PM $ 0.0147
+0.00%
$ 2.19 million $ 1
Jan 9, 6 PM $ 0.0147
+0.00%
$ 2.19 million $ 1
Jan 9, 5 PM $ 0.0147
+0.00%
$ 2.19 million $ 1
Jan 9, 4 PM $ 0.0147
+0.00%
$ 2.19 million $ 1
Jan 9, 3 PM $ 0.0147
+0.00%
$ 2.19 million $ 1
Jan 9, 2 PM $ 0.0147
+0.00%
$ 2.19 million $ 1
Jan 9, 1 PM $ 0.0147
+0.00%
$ 2.19 million $ 1
Jan 9, 12 PM $ 0.0147
+0.00%
$ 2.19 million $ 1
Jan 9, 11 AM $ 0.0147
+0.00%
$ 2.19 million $ 1
Jan 9, 10 AM $ 0.0147
+0.00%
$ 2.19 million $ 1
Jan 9, 9 AM $ 0.0147
+0.00%
$ 2.19 million $ 1
Jan 9, 8 AM $ 0.0147
+0.00%
$ 2.19 million $ 1
Jan 9, 7 AM $ 0.0147
+0.00%
$ 2.19 million $ 1
Jan 9, 6 AM $ 0.0147
+0.00%
$ 2.19 million $ 1
Jan 9, 5 AM $ 0.0147
+0.00%
$ 2.19 million $ 1
Jan 9, 4 AM $ 0.0147
+0.00%
$ 2.19 million $ 1
Jan 9, 3 AM $ 0.0147
+0.00%
$ 2.19 million $ 1
Jan 9, 2 AM $ 0.0147
+0.00%
$ 2.19 million $ 1
Jan 9, 1 AM $ 0.0147
+0.00%
$ 2.19 million $ 1
Jan 9, 12 AM $ 0.0147
+0.00%
$ 2.19 million $ 1
Jan 8, 11 PM $ 0.0147
+0.00%
$ 2.19 million $ 1
Jan 8, 10 PM $ 0.0147
+0.00%
$ 2.19 million $ 1
Jan 8, 9 PM $ 0.0147
+0.00%
$ 2.19 million $ 1