Mirror Finance Historical Data

MIR Page 4
Download
Date Close Price change Market cap Trading volume
Dec 27, 2025 $ 0.0147
+0.00%
$ 2.19 million $ 1
Dec 26, 2025 $ 0.0147
+0.00%
$ 2.19 million $ 1
Dec 25, 2025 $ 0.0147
+0.00%
$ 2.19 million $ 1
Dec 24, 2025 $ 0.0147
+0.00%
$ 2.19 million $ 1
Dec 23, 2025 $ 0.0147
+0.00%
$ 2.19 million $ 1
Dec 22, 2025 $ 0.0147
+0.00%
$ 2.19 million $ 1
Dec 21, 2025 $ 0.0147
+0.00%
$ 2.19 million $ 1
Dec 20, 2025 $ 0.0147
+0.00%
$ 2.19 million $ 1
Dec 19, 2025 $ 0.0147
+0.00%
$ 2.19 million $ 1
Dec 18, 2025 $ 0.0147
+0.00%
$ 2.19 million $ 1
Dec 17, 2025 $ 0.0147
+0.00%
$ 2.19 million $ 1
Dec 16, 2025 $ 0.0147
+0.00%
$ 2.19 million $ 1
Dec 15, 2025 $ 0.0147
+0.00%
$ 2.19 million $ 1
Dec 14, 2025 $ 0.0147
+0.00%
$ 2.19 million $ 1
Dec 13, 2025 $ 0.0147
+0.00%
$ 2.19 million $ 1
Dec 12, 2025 $ 0.0147
+0.00%
$ 2.19 million $ 1
Dec 11, 2025 $ 0.0147
+0.00%
$ 2.19 million $ 1
Dec 10, 2025 $ 0.0147
+0.00%
$ 2.19 million $ 1
Dec 9, 2025 $ 0.0147
+0.00%
$ 2.19 million $ 1
Dec 8, 2025 $ 0.0147
+128.78%
$ 2.19 million $ 1
Dec 7, 2025 $ 0.00645
+6.27%
$ 957,976 $ 1,400
Dec 6, 2025 $ 0.00607
-18.57%
$ 901,431 $ 167
Dec 5, 2025 $ 0.00736
-50.10%
$ 1.09 million $ 2,746
Dec 4, 2025 $ 0.00684
-7.39%
$ 1.02 million $ 700
Dec 3, 2025 $ 0.0074
+5.53%
$ 1.1 million $ 825
Dec 2, 2025 $ 0.00734
+4.41%
$ 1.09 million $ 1,920
Dec 1, 2025 $ 0.00706
+15.93%
$ 1.05 million $ 1,679
Nov 30, 2025 $ 0.00609
-24.52%
$ 905,136 $ 78
Nov 29, 2025 $ 0.00807
+4.58%
$ 1.2 million $ 1
Nov 28, 2025 $ 0.00835
+7.14%
$ 1.15 million $ 811
Nov 27, 2025 $ 0.00807
+0.00%
$ 1.16 million $ 1,276
Nov 26, 2025 $ 0.00807
-1.42%
$ 1.2 million $ 4,452
Nov 25, 2025 $ 0.00835
+12.69%
$ 1.22 million $ 8,229
Nov 24, 2025 $ 0.00743
+2.91%
$ 1.1 million $ 1,178
Nov 23, 2025 $ 0.00726
+17.99%
$ 1.08 million $ 422
Nov 22, 2025 $ 0.00618
-12.89%
$ 918,436 $ 36
Nov 21, 2025 $ 0.00697
-13.14%
$ 1.06 million $ 7,035
Nov 20, 2025 $ 0.00803
+5.70%
$ 1.19 million $ 3,113
Nov 19, 2025 $ 0.00789
-2.95%
$ 1.17 million $ 4,638
Nov 18, 2025 $ 0.00812
-6.44%
$ 1.21 million $ 3,769
Nov 17, 2025 $ 0.00854
-0.93%
$ 1.27 million $ 415
Nov 16, 2025 $ 0.00836
-9.47%
$ 1.28 million $ 1,154
Nov 15, 2025 $ 0.00897
+38.13%
$ 1.33 million $ 480
Nov 14, 2025 $ 0.00649
-27.68%
$ 964,952 $ 109
Nov 13, 2025 $ 0.00907
+13.38%
$ 1.35 million $ 3,229
Nov 12, 2025 $ 0.008
-11.70%
$ 1.19 million $ 1
Nov 11, 2025 $ 0.0091
-2.12%
$ 1.35 million $ 2,242
Nov 10, 2025 $ 0.0092
-2.15%
$ 1.37 million $ 1,331
Nov 9, 2025 $ 0.00952
-0.50%
$ 1.41 million $ 10,211
Nov 8, 2025 $ 0.00957
+0.93%
$ 1.42 million $ 5,352