Mirror Finance Historical Data

MIR Page 4
Date Close Price change Market cap Trading volume
Apr 16, 2026 $0.00506
+1.02%
$751,859 $5,093
Apr 15, 2026 $0.00502
-6.22%
$745,915 $6,247
Apr 14, 2026 $0.00535
+3.04%
$795,421 $15,685
Apr 13, 2026 $0.00513
+3.74%
$761,900 $4,758
Apr 12, 2026 $0.00509
+3.47%
$756,316 $6,960
Apr 11, 2026 $0.00527
+5.05%
$783,573 $4,822
Apr 10, 2026 $0.00503
-0.83%
$747,180 $17,826
Apr 9, 2026 $0.00502
+0.30%
$746,058 $3,531
Apr 8, 2026 $0.00501
-3.09%
$743,830 $5,189
Apr 7, 2026 $0.00508
-3.38%
$754,888 $5,840
Apr 6, 2026 $0.00523
+3.78%
$776,964 $10,463
Apr 5, 2026 $0.00499
+0.96%
$741,457 $5,885
Apr 4, 2026 $0.00501
+1.72%
$744,177 $4,201
Apr 3, 2026 $0.00481
-59.94%
$714,222 $3,667
Apr 2, 2026 $0.012
+0.00%
$1.78 million $1
Apr 1, 2026 $0.012
+0.00%
$1.78 million $1
Mar 31, 2026 $0.012
+0.00%
$1.78 million $1
Mar 30, 2026 $0.012
+0.00%
$1.78 million $1
Mar 29, 2026 $0.012
+0.00%
$1.78 million $1
Mar 28, 2026 $0.012
+0.00%
$1.78 million $1
Mar 27, 2026 $0.012
+0.00%
$1.78 million $1
Mar 26, 2026 $0.012
+0.00%
$1.78 million $1
Mar 25, 2026 $0.012
+0.00%
$1.78 million $1
Mar 24, 2026 $0.012
+0.00%
$1.78 million $1
Mar 23, 2026 $0.012
+0.00%
$1.78 million $1
Mar 22, 2026 $0.012
+0.00%
$1.78 million $1
Mar 21, 2026 $0.012
+0.00%
$1.78 million $1
Mar 20, 2026 $0.012
+0.00%
$1.78 million $1
Mar 19, 2026 $0.012
+164.59%
$1.78 million $544
Mar 18, 2026 $0.00455
-1.97%
$676,078 $2,682
Mar 17, 2026 $0.00464
-10.71%
$689,882 $742
Mar 16, 2026 $0.0052
+0.00%
$772,661 $2,250
Mar 15, 2026 $0.0052
+12.31%
$772,661 $614
Mar 14, 2026 $0.00444
-1.77%
$659,734 $896
Mar 13, 2026 $0.0045
-13.42%
$668,990 $3,503
Mar 12, 2026 $0.0052
+0.00%
$772,661 $0
Mar 11, 2026 $0.0052
+17.12%
$772,661 $0
Mar 10, 2026 $0.00466
+0.32%
$692,199 $1,090
Mar 9, 2026 $0.00464
+0.43%
$689,451 $1,763
Mar 8, 2026 $0.00455
-1.63%
$676,759 $971
Mar 7, 2026 $0.00462
+2.21%
$686,480 $1,128
Mar 6, 2026 $0.0046
-0.50%
$683,508 $2,352
Mar 5, 2026 $0.00461
-1.02%
$685,363 $3,444
Mar 4, 2026 $0.00452
-2.73%
$671,628 $6,381
Mar 3, 2026 $0.00466
+2.22%
$692,637 $2,752
Mar 2, 2026 $0.00461
-1.36%
$684,773 $6,279
Mar 1, 2026 $0.00467
+1.49%
$694,142 $7,647
Feb 28, 2026 $0.00452
-12.99%
$672,296 $4,882
Feb 27, 2026 $0.0052
+0.00%
$772,661 $5,160
Feb 26, 2026 $0.0052
+2.04%
$772,661 $0