Mirror Finance Historical Data

MIR Page 4
Download
Date Close Price change Market cap Trading volume
Oct 16 $0.0125
-0.48%
$1.86 million $2.11 million
Oct 9 $0.0122
-14.18%
$1.87 million $1.92 million
Oct 2 $0.0142
-5.14%
$2.11 million $2.54 million
Sep 25 $0.0149
+13.49%
$2.22 million $2.24 million
Sep 18 $0.0127
-0.81%
$1.95 million $1.6 million
Sep 11 $0.0135
-0.75%
$1.9 million $2 million
Sep 4 $0.0143
-1.46%
$2.03 million $1.79 million
Aug 28 $0.0145
+0.60%
$2.15 million $1.58 million
Aug 21 $0.0141
-8.92%
$2.14 million $983,395
Aug 14 $0.0155
-9.22%
$2.3 million $2.09 million
Aug 7 $0.0166
-45.32%
$2.56 million $4.39 million
Jul 31 $0.0303
-3.06%
$4.64 million $3.6 million
Jul 24 $0.0312
-2.65%
$4.79 million $7.54 million
Jul 17 $0.0321
-1.04%
$4.92 million $5.16 million
Jul 10 $0.0324
+4.76%
$4.97 million $13.94 million
Jul 3 $0.0309
-5.88%
$4.74 million $5.26 million
Jun 26 $0.0329
-7.91%
$5.04 million $15.42 million
Jun 19 $0.0299
+5.37%
$5.47 million $7.08 million
Jun 12 $0.0262
+11.73%
$4.37 million $6.51 million
Jun 5 $0.0234
-31.74%
$3.6 million $6.82 million
May 29 $0.0343
-11.13%
$5.39 million $8.68 million
May 22 $0.0389
-13.22%
$6.12 million $10.12 million
May 15 $0.0456
-22.04%
$7.17 million $8.71 million
May 8 $0.0606
-9.95%
$9.32 million $6.61 million
May 1 $0.0673
-10.60%
$10.78 million $7.16 million
Apr 24 $0.0791
-0.55%
$12.06 million $8.33 million
Apr 17 $0.082
-10.15%
$12.75 million $7.89 million
Apr 10 $0.0911
-0.30%
$14.71 million $8.58 million
Apr 3 $0.0914
+3.64%
$14.73 million $12.41 million
Mar 27 $0.0882
-12.01%
$14.23 million $12.56 million
Mar 20 $0.103
+0.31%
$16.21 million $15.38 million
Mar 13 $0.102
-7.13%
$16.6 million $528.08 million
Mar 6 $0.104
-13.63%
$17.71 million $12.97 million
Feb 27 $0.121
-7.02%
$14.4 million $14.61 million
Feb 20 $0.13
-13.05%
$15.27 million $66.24 million
Feb 13 $0.149
+1.28%
$17.54 million $175.68 million
Feb 6 $0.147
-7.00%
$17.32 million $142.33 million
Jan 30 $0.158
+6.04%
$18.63 million $167.33 million
Jan 23 $0.151
+2.37%
$17.57 million $147.96 million
Jan 16 $0.148
-14.65%
$17.37 million $205.07 million
Jan 9 $0.173
+23.99%
$20.35 million $249.92 million
Jan 2 $0.14
+0.05%
$16.42 million $183.51 million
Dec 26 $0.14
-41.95%
$16.44 million $513.04 million
Dec 19 $0.24
+119.16%
$28.23 million $49.61 million
Dec 12 $0.11
-14.87%
$12.88 million $31.36 million
Dec 5 $0.13
-3.70%
$15.12 million $28.85 million
Nov 28 $0.135
+2.19%
$15.82 million $53.12 million
Nov 21 $0.136
+5.63%
$15.47 million $65 million
Nov 14 $0.133
+8.77%
$15.1 million $98.39 million
Nov 7 $0.122
-33.63%
$14.26 million $45.23 million