Mirror Finance Historical Data

MIR Page 4
Download
Date Close Price change Market cap Trading volume
Jul 3 $ 0.0309
-5.88%
$ 4.74 million $ 5.26 million
Jun 26 $ 0.0329
-7.91%
$ 5.04 million $ 15.42 million
Jun 19 $ 0.0299
+5.37%
$ 5.47 million $ 7.08 million
Jun 12 $ 0.0262
+11.73%
$ 4.37 million $ 6.51 million
Jun 5 $ 0.0234
-31.74%
$ 3.6 million $ 6.82 million
May 29 $ 0.0343
-11.13%
$ 5.39 million $ 8.68 million
May 22 $ 0.0389
-13.22%
$ 6.12 million $ 10.12 million
May 15 $ 0.0456
-22.04%
$ 7.17 million $ 8.71 million
May 8 $ 0.0606
-9.95%
$ 9.32 million $ 6.61 million
May 1 $ 0.0673
-10.60%
$ 10.78 million $ 7.16 million
Apr 24 $ 0.0791
-0.55%
$ 12.06 million $ 8.33 million
Apr 17 $ 0.082
-10.15%
$ 12.75 million $ 7.89 million
Apr 10 $ 0.0911
-0.30%
$ 14.71 million $ 8.58 million
Apr 3 $ 0.0914
+3.64%
$ 14.73 million $ 12.41 million
Mar 27 $ 0.0882
-12.01%
$ 14.23 million $ 12.56 million
Mar 20 $ 0.103
+0.31%
$ 16.21 million $ 15.38 million
Mar 13 $ 0.102
-7.13%
$ 16.6 million $ 528.08 million
Mar 6 $ 0.104
-13.63%
$ 17.71 million $ 12.97 million
Feb 27 $ 0.121
-7.02%
$ 14.4 million $ 14.61 million
Feb 20 $ 0.13
-13.05%
$ 15.27 million $ 66.24 million
Feb 13 $ 0.149
+1.28%
$ 17.54 million $ 175.68 million
Feb 6 $ 0.147
-7.00%
$ 17.32 million $ 142.33 million
Jan 30 $ 0.158
+6.04%
$ 18.63 million $ 167.33 million
Jan 23 $ 0.151
+2.37%
$ 17.57 million $ 147.96 million
Jan 16 $ 0.148
-14.65%
$ 17.37 million $ 205.07 million
Jan 9 $ 0.173
+23.99%
$ 20.35 million $ 249.92 million
Jan 2 $ 0.14
+0.05%
$ 16.42 million $ 183.51 million
Dec 26 $ 0.14
-41.95%
$ 16.44 million $ 513.04 million
Dec 19 $ 0.24
+119.16%
$ 28.23 million $ 49.61 million
Dec 12 $ 0.11
-14.87%
$ 12.88 million $ 31.36 million
Dec 5 $ 0.13
-3.70%
$ 15.12 million $ 28.85 million
Nov 28 $ 0.135
+2.19%
$ 15.82 million $ 53.12 million
Nov 21 $ 0.136
+5.63%
$ 15.47 million $ 65 million
Nov 14 $ 0.133
+8.77%
$ 15.1 million $ 98.39 million
Nov 7 $ 0.122
-33.63%
$ 14.26 million $ 45.23 million
Oct 31 $ 0.185
-3.33%
$ 21.49 million $ 51.86 million
Oct 24 $ 0.191
+0.40%
$ 22.2 million $ 63.5 million
Oct 17 $ 0.19
-6.67%
$ 22.08 million $ 70.49 million
Oct 10 $ 0.204
+0.40%
$ 23.65 million $ 132.27 million
Oct 3 $ 0.203
-0.51%
$ 23.73 million $ 28.33 million
Sep 26 $ 0.204
+4.78%
$ 23.86 million $ 64.36 million
Sep 19 $ 0.205
-6.10%
$ 22.74 million $ 52.64 million
Sep 12 $ 0.218
-22.71%
$ 27.2 million $ 220.88 million
Sep 5 $ 0.283
+61.05%
$ 21.65 million $ 230.39 million
Aug 29 $ 0.175
+11.40%
$ 20.47 million $ 54.78 million
Aug 22 $ 0.158
-11.84%
$ 18.38 million $ 19.53 million
Aug 15 $ 0.179
-20.70%
$ 20.85 million $ 28.57 million
Aug 8 $ 0.225
-4.36%
$ 26.3 million $ 35.5 million
Aug 1 $ 0.236
+3.05%
$ 27.51 million $ 36.21 million
Jul 25 $ 0.229
+10.27%
$ 26.72 million $ 65.21 million