Mirror Finance Historical Data

MIR Page 40
Download
Date Close Price change Market cap Trading volume
Mar 17, 2021 $ 7.1
-0.66%
$ 819.77 million $ 11.03 million
Mar 16, 2021 $ 7.14
-7.78%
$ 824.7 million $ 12.07 million
Mar 15, 2021 $ 7.74
+1.45%
$ 895.03 million $ 11.09 million
Mar 14, 2021 $ 7.64
+4.63%
$ 882.86 million $ 7.67 million
Mar 13, 2021 $ 7.3
+4.18%
$ 843.62 million $ 12.45 million
Mar 12, 2021 $ 7.01
-1.22%
$ 809.22 million $ 6.87 million
Mar 11, 2021 $ 7.09
-2.08%
$ 815.75 million $ 9.38 million
Mar 10, 2021 $ 7.25
+4.50%
$ 828.07 million $ 11.97 million
Mar 9, 2021 $ 6.93
+11.64%
$ 791.83 million $ 8.66 million
Mar 8, 2021 $ 6.21
-3.15%
$ 708.66 million $ 7.5 million
Mar 7, 2021 $ 6.42
+10.73%
$ 730.69 million $ 11.02 million
Mar 6, 2021 $ 5.8
+9.27%
$ 652.39 million $ 5.02 million
Mar 5, 2021 $ 5.31
+6.96%
$ 608.54 million $ 4.67 million
Mar 4, 2021 $ 4.96
-3.49%
$ 567.77 million $ 4.65 million
Mar 3, 2021 $ 5.13
-3.96%
$ 586.99 million $ 6.43 million
Mar 2, 2021 $ 5.34
+8.42%
$ 611.75 million $ 5.54 million
Mar 1, 2021 $ 4.93
+11.22%
$ 564.28 million $ 4.06 million
Feb 28, 2021 $ 4.43
-9.74%
$ 508.03 million $ 4.5 million
Feb 27, 2021 $ 4.91
+0.77%
$ 564.35 million $ 4.63 million
Feb 26, 2021 $ 4.87
-11.91%
$ 559.96 million $ 5.42 million
Feb 25, 2021 $ 5.54
-3.90%
$ 637.42 million $ 4.98 million
Feb 24, 2021 $ 5.76
-0.43%
$ -- $ 7.3 million
Download