Mirror Finance Historical Data

MIR Page 40
Download
Date Close Price change Market cap Trading volume
May 10, 2021 $9.45
-9.73%
$1.11 billion $6.84 million
May 9, 2021 $10.47
+2.82%
$1.22 billion $11.91 million
May 8, 2021 $10.18
+3.17%
$1.19 billion $6.79 million
May 7, 2021 $9.87
-5.59%
$1.14 billion $7.23 million
May 6, 2021 $10.45
-3.72%
$1.21 billion $13.84 million
May 5, 2021 $10.86
-3.79%
$1.25 billion $11.28 million
May 4, 2021 $11.29
+9.72%
$1.33 billion $22.47 million
May 3, 2021 $10.29
+2.83%
$1.21 billion $5.52 million
May 2, 2021 $10.01
+0.90%
$1.18 billion $3.41 million
May 1, 2021 $9.92
-2.42%
$1.16 billion $2.66 million
Apr 30, 2021 $10.16
+6.25%
$1.19 billion $5.28 million
Apr 29, 2021 $9.57
-1.68%
$1.12 billion $2.9 million
Apr 28, 2021 $9.73
-3.24%
$1.15 billion $6.52 million
Apr 27, 2021 $10.05
-0.07%
$1.18 billion $6.13 million
Apr 26, 2021 $10.06
+10.52%
$1.18 billion $9.88 million
Apr 25, 2021 $9.1
+5.32%
$1.07 billion $7.2 million
Apr 24, 2021 $8.64
-0.86%
$1.02 billion $4.89 million
Apr 23, 2021 $8.71
-8.78%
$1.02 billion $10.92 million
Apr 22, 2021 $9.56
+5.13%
$1.12 billion $12.59 million
Apr 21, 2021 $9.09
+0.18%
$1.07 billion $8.71 million
Apr 20, 2021 $9.07
-7.40%
$1.05 billion $15.89 million
Apr 19, 2021 $9.8
+27.70%
$1.13 billion $74.04 million
Apr 18, 2021 $7.67
-7.81%
$887.64 million $10.33 million
Apr 17, 2021 $8.32
-4.45%
$962.12 million $10.89 million
Apr 16, 2021 $8.71
-7.64%
$1.01 billion $7.07 million
Apr 15, 2021 $9.43
-0.48%
$1.09 billion $5.47 million
Apr 14, 2021 $9.47
-7.83%
$1.1 billion $6.96 million
Apr 13, 2021 $10.27
+4.88%
$1.18 billion $12.05 million
Apr 12, 2021 $9.8
-22.01%
$1.12 billion $16.97 million
Apr 11, 2021 $12.56
+7.25%
$1.44 billion $9.1 million
Apr 10, 2021 $11.71
-6.12%
$1.34 billion $15.15 million
Apr 9, 2021 $12.48
+23.29%
$1.43 billion $35.89 million
Apr 8, 2021 $10.12
+13.15%
$1.16 billion $8.12 million
Apr 7, 2021 $8.94
-3.49%
$1.03 billion $10.05 million
Apr 6, 2021 $9.27
+7.87%
$1.08 billion $6.91 million
Apr 5, 2021 $8.59
+6.41%
$1 billion $6.11 million
Apr 4, 2021 $8.07
+0.98%
$942.72 million $3.7 million
Apr 3, 2021 $8
-7.77%
$932.17 million $4.74 million
Apr 2, 2021 $8.67
-4.13%
$1.01 billion $6.13 million
Apr 1, 2021 $9.04
+13.23%
$1.05 billion $10.25 million
Mar 30, 2021 $8.29
+0.68%
$963.84 million $8.17 million
Mar 29, 2021 $8.23
+8.97%
$957.98 million $11.08 million
Mar 28, 2021 $7.55
+7.14%
$878.97 million $5.96 million
Mar 27, 2021 $7.03
+1.49%
$818.01 million $3.9 million
Mar 26, 2021 $6.92
+1.93%
$804.93 million $5.31 million
Mar 25, 2021 $6.77
-3.64%
$786.13 million $8.4 million
Mar 24, 2021 $7.03
-2.57%
$829.58 million $9.26 million
Mar 23, 2021 $7.22
-3.15%
$852.25 million $8.66 million
Mar 22, 2021 $7.45
+1.33%
$877.29 million $7.45 million
Mar 21, 2021 $7.36
+7.04%
$857.95 million $6.59 million