Mirror Finance Historical Data

MIR Page 41
Download
Date Close Price change Market cap Trading volume
Mar 20, 2021 $6.86
-2.94%
$799.54 million $3.75 million
Mar 19, 2021 $7.05
+4.72%
$813.88 million $11.84 million
Mar 18, 2021 $6.73
-5.33%
$776.95 million $6.84 million
Mar 17, 2021 $7.1
-0.66%
$819.77 million $11.03 million
Mar 16, 2021 $7.14
-7.78%
$824.7 million $12.07 million
Mar 15, 2021 $7.74
+1.45%
$895.03 million $11.09 million
Mar 14, 2021 $7.64
+4.63%
$882.86 million $7.67 million
Mar 13, 2021 $7.3
+4.18%
$843.62 million $12.45 million
Mar 12, 2021 $7.01
-1.22%
$809.22 million $6.87 million
Mar 11, 2021 $7.09
-2.08%
$815.75 million $9.38 million
Mar 10, 2021 $7.25
+4.50%
$828.07 million $11.97 million
Mar 9, 2021 $6.93
+11.64%
$791.83 million $8.66 million
Mar 8, 2021 $6.21
-3.15%
$708.66 million $7.5 million
Mar 7, 2021 $6.42
+10.73%
$730.69 million $11.02 million
Mar 6, 2021 $5.8
+9.27%
$652.39 million $5.02 million
Mar 5, 2021 $5.31
+6.96%
$608.54 million $4.67 million
Mar 4, 2021 $4.96
-3.49%
$567.77 million $4.65 million
Mar 3, 2021 $5.13
-3.96%
$586.99 million $6.43 million
Mar 2, 2021 $5.34
+8.42%
$611.75 million $5.54 million
Mar 1, 2021 $4.93
+11.22%
$564.28 million $4.06 million
Feb 28, 2021 $4.43
-9.74%
$508.03 million $4.5 million
Feb 27, 2021 $4.91
+0.77%
$564.35 million $4.63 million
Feb 26, 2021 $4.87
-11.91%
$559.96 million $5.42 million
Feb 25, 2021 $5.54
-3.90%
$637.42 million $4.98 million
Feb 24, 2021 $5.76
-0.43%
$-- $7.3 million
Download