Mirror Finance Historical Data

MIR Page 41
Download
Date Close Price change Market cap Trading volume
Apr 19, 10 PM $ 0.00506
-3.98%
$ 751,859 $ 5,775
Apr 19, 5 PM $ 0.00533
-0.25%
$ 791,467 $ 7,179
Apr 19, 4 PM $ 0.00512
+0.00%
$ 761,049 $ 6,869
Apr 19, 12 PM $ 0.00518
-4.59%
$ 769,833 $ 8,107
Apr 19, 11 AM $ 0.00525
+5.02%
$ 779,809 $ 7,677
Apr 19, 7 AM $ 0.00537
+0.00%
$ 797,921 $ 7,772
Apr 19, 6 AM $ 0.00537
-0.29%
$ 797,530 $ 7,913
Apr 19, 5 AM $ 0.00515
+0.00%
$ 765,472 $ 8,179
Apr 19, 3 AM $ 0.00538
+0.18%
$ 799,356 $ 8,119
Apr 19, 2 AM $ 0.00537
+1.44%
$ 797,931 $ 7,858
Apr 19, 1 AM $ 0.0052
+1.90%
$ 773,103 $ 6,033
Apr 19, 12 AM $ 0.00522
-56.54%
$ 774,931 $ 5,619
Apr 18, 11 PM $ 0.012
+0.00%
$ 1.78 million $ 1
Apr 18, 10 PM $ 0.012
+0.00%
$ 1.78 million $ 1
Apr 18, 9 PM $ 0.012
+0.00%
$ 1.78 million $ 1
Apr 18, 8 PM $ 0.012
+0.00%
$ 1.78 million $ 1
Apr 18, 7 PM $ 0.012
+0.00%
$ 1.78 million $ 1
Apr 18, 6 PM $ 0.012
+0.00%
$ 1.78 million $ 1
Apr 18, 5 PM $ 0.012
+0.00%
$ 1.78 million $ 1
Apr 18, 4 PM $ 0.012
+0.00%
$ 1.78 million $ 1
Apr 18, 3 PM $ 0.012
+0.00%
$ 1.78 million $ 1
Apr 18, 2 PM $ 0.012
+0.00%
$ 1.78 million $ 1
Apr 18, 1 PM $ 0.012
+0.00%
$ 1.78 million $ 1
Apr 18, 12 PM $ 0.012
+0.00%
$ 1.78 million $ 1
Apr 18, 11 AM $ 0.012
+0.00%
$ 1.78 million $ 1
Apr 18, 10 AM $ 0.012
+0.00%
$ 1.78 million $ 1
Apr 18, 9 AM $ 0.012
+0.00%
$ 1.78 million $ 1
Apr 18, 8 AM $ 0.012
+0.00%
$ 1.78 million $ 1
Apr 18, 7 AM $ 0.012
+0.00%
$ 1.78 million $ 1
Apr 18, 6 AM $ 0.012
+0.00%
$ 1.78 million $ 1
Apr 18, 5 AM $ 0.012
+0.00%
$ 1.78 million $ 1
Apr 18, 4 AM $ 0.012
+0.00%
$ 1.78 million $ 1
Apr 18, 3 AM $ 0.012
+0.00%
$ 1.78 million $ 1
Apr 18, 2 AM $ 0.012
+0.00%
$ 1.78 million $ 1
Apr 18, 1 AM $ 0.012
+0.00%
$ 1.78 million $ 1
Apr 18, 12 AM $ 0.012
+0.00%
$ 1.78 million $ 1
Apr 17, 11 PM $ 0.012
+0.00%
$ 1.78 million $ 1
Apr 17, 10 PM $ 0.012
+0.00%
$ 1.78 million $ 1
Apr 17, 9 PM $ 0.012
+0.00%
$ 1.78 million $ 1
Apr 17, 8 PM $ 0.012
+0.00%
$ 1.78 million $ 1
Apr 17, 7 PM $ 0.012
+0.00%
$ 1.78 million $ 1
Apr 17, 6 PM $ 0.012
+0.00%
$ 1.78 million $ 1
Apr 17, 5 PM $ 0.012
+0.00%
$ 1.78 million $ 1
Apr 17, 4 PM $ 0.012
+0.00%
$ 1.78 million $ 1
Apr 17, 3 PM $ 0.012
+0.00%
$ 1.78 million $ 1
Apr 17, 2 PM $ 0.012
+0.00%
$ 1.78 million $ 1
Apr 17, 1 PM $ 0.012
+0.00%
$ 1.78 million $ 1
Apr 17, 12 PM $ 0.012
+0.00%
$ 1.78 million $ 1
Apr 17, 11 AM $ 0.012
+0.00%
$ 1.78 million $ 1
Apr 17, 10 AM $ 0.012
+0.00%
$ 1.78 million $ 1