Mirror Finance Historical Data

MIR Page 43
Download
Date Close Price change Market cap Trading volume
Jan 2, 8 PM $ 0.0147
+0.00%
$ 2.19 million $ 1
Jan 2, 7 PM $ 0.0147
+0.00%
$ 2.19 million $ 1
Jan 2, 6 PM $ 0.0147
+0.00%
$ 2.19 million $ 1
Jan 2, 5 PM $ 0.0147
+0.00%
$ 2.19 million $ 1
Jan 2, 4 PM $ 0.0147
+0.00%
$ 2.19 million $ 1
Jan 2, 3 PM $ 0.0147
+0.00%
$ 2.19 million $ 1
Jan 2, 2 PM $ 0.0147
+0.00%
$ 2.19 million $ 1
Jan 2, 1 PM $ 0.0147
+0.00%
$ 2.19 million $ 1
Jan 2, 12 PM $ 0.0147
+0.00%
$ 2.19 million $ 1
Jan 2, 11 AM $ 0.0147
+0.00%
$ 2.19 million $ 1
Jan 2, 10 AM $ 0.0147
+0.00%
$ 2.19 million $ 1
Jan 2, 9 AM $ 0.0147
+0.00%
$ 2.19 million $ 1
Jan 2, 8 AM $ 0.0147
+0.00%
$ 2.19 million $ 1
Jan 2, 7 AM $ 0.0147
+0.00%
$ 2.19 million $ 1
Jan 2, 6 AM $ 0.0147
+0.00%
$ 2.19 million $ 1
Jan 2, 5 AM $ 0.0147
+0.00%
$ 2.19 million $ 1
Jan 2, 4 AM $ 0.0147
+0.00%
$ 2.19 million $ 1
Jan 2, 3 AM $ 0.0147
+0.00%
$ 2.19 million $ 1
Jan 2, 2 AM $ 0.0147
+0.00%
$ 2.19 million $ 1
Jan 2, 1 AM $ 0.0147
+0.00%
$ 2.19 million $ 1
Jan 2, 12 AM $ 0.0147
+0.00%
$ 2.19 million $ 1
Jan 1, 11 PM $ 0.0147
+0.00%
$ 2.19 million $ 1
Jan 1, 10 PM $ 0.0147
+0.00%
$ 2.19 million $ 1
Jan 1, 9 PM $ 0.0147
+0.00%
$ 2.19 million $ 1
Jan 1, 8 PM $ 0.0147
+0.00%
$ 2.19 million $ 1
Jan 1, 7 PM $ 0.0147
+0.00%
$ 2.19 million $ 1
Jan 1, 6 PM $ 0.0147
+0.00%
$ 2.19 million $ 1
Jan 1, 5 PM $ 0.0147
+0.00%
$ 2.19 million $ 1
Jan 1, 4 PM $ 0.0147
+0.00%
$ 2.19 million $ 1
Jan 1, 9 AM $ 0.00496
-1.00%
$ 737,000 $ 24,255
Jan 1, 5 AM $ 0.00501
+0.00%
$ 744,429 $ 38,377
Jan 1, 4 AM $ 0.00525
+0.00%
$ 780,091 $ 38,387
Jan 1, 3 AM $ 0.00539
+0.00%
$ 800,792 $ 38,860
Jan 1, 2 AM $ 0.0054
+0.00%
$ 802,259 $ 34,837
Dec 31, 11 PM $ 0.00555
+4.30%
$ 825,035 $ 34,412
Dec 31, 10 PM $ 0.00531
+2.69%
$ 788,873 $ 34,984
Dec 31, 8 PM $ 0.00544
+0.00%
$ 807,829 $ 30,379
Dec 31, 7 PM $ 0.00554
-0.70%
$ 822,497 $ 30,390
Dec 31, 6 PM $ 0.00558
-1.25%
$ 829,426 $ 30,896
Dec 31, 5 PM $ 0.00565
-3.25%
$ 838,884 $ 30,709
Dec 31, 4 PM $ 0.00584
-60.43%
$ 867,222 $ 30,609
Dec 31, 3 PM $ 0.0147
+0.00%
$ 2.19 million $ 1
Dec 31, 2 PM $ 0.0147
+0.00%
$ 2.19 million $ 1
Dec 31, 1 PM $ 0.0147
+0.00%
$ 2.19 million $ 1
Dec 31, 12 PM $ 0.0147
+0.00%
$ 2.19 million $ 1
Dec 31, 11 AM $ 0.0147
+0.00%
$ 2.19 million $ 1
Dec 31, 10 AM $ 0.0147
+0.00%
$ 2.19 million $ 1
Dec 31, 9 AM $ 0.0147
+0.00%
$ 2.19 million $ 1
Dec 31, 8 AM $ 0.0147
+0.00%
$ 2.19 million $ 1
Dec 31, 7 AM $ 0.0147
+0.00%
$ 2.19 million $ 1