Mirror Finance Historical Data

MIR Page 44
Download
Date Close Price change Market cap Trading volume
Apr 11, 11 AM $ 0.00483
-0.78%
$ 717,153 $ 23,156
Apr 11, 10 AM $ 0.00502
+3.07%
$ 745,934 $ 23,187
Apr 11, 9 AM $ 0.00487
+0.19%
$ 723,494 $ 22,999
Apr 11, 8 AM $ 0.00495
-1.21%
$ 735,214 $ 23,265
Apr 11, 7 AM $ 0.00504
+0.69%
$ 749,224 $ 23,345
Apr 11, 6 AM $ 0.00502
-0.28%
$ 746,616 $ 23,243
Apr 11, 5 AM $ 0.00509
-0.27%
$ 756,309 $ 23,250
Apr 11, 4 AM $ 0.00512
+0.62%
$ 761,274 $ 23,448
Apr 11, 3 AM $ 0.00509
-2.73%
$ 756,143 $ 21,189
Apr 11, 2 AM $ 0.00517
+3.52%
$ 767,592 $ 18,479
Apr 11, 1 AM $ 0.005
-0.40%
$ 742,943 $ 17,002
Apr 10, 10 PM $ 0.00503
+0.20%
$ 747,180 $ 17,826
Apr 10, 9 PM $ 0.00512
+1.07%
$ 761,499 $ 17,812
Apr 10, 8 PM $ 0.00508
+1.16%
$ 754,721 $ 16,455
Apr 10, 7 PM $ 0.00503
-0.42%
$ 747,337 $ 13,132
Apr 10, 6 PM $ 0.005
+0.21%
$ 743,308 $ 8,663
Apr 10, 5 PM $ 0.00504
-1.68%
$ 749,017 $ 8,359
Apr 10, 4 PM $ 0.00555
-0.25%
$ 824,003 $ 6,516
Apr 10, 3 PM $ 0.00555
+4.94%
$ 824,285 $ 5,926
Apr 10, 2 PM $ 0.00526
-0.55%
$ 781,513 $ 5,471
Apr 10, 1 PM $ 0.00521
+11.76%
$ 774,123 $ 4,192
Apr 10, 11 AM $ 0.00505
+0.00%
$ 750,468 $ 3,850
Apr 10, 10 AM $ 0.00505
+0.40%
$ 750,467 $ 3,850
Apr 10, 9 AM $ 0.00503
+0.00%
$ 747,500 $ 3,834
Apr 10, 8 AM $ 0.00503
-1.17%
$ 747,500 $ 3,834
Apr 10, 6 AM $ 0.00509
+0.00%
$ 756,380 $ 4,451
Apr 10, 4 AM $ 0.00496
+0.00%
$ 737,141 $ 4,347
Apr 10, 3 AM $ 0.00496
-1.89%
$ 737,142 $ 4,353
Apr 10, 2 AM $ 0.00506
+0.85%
$ 751,299 $ 4,233
Apr 10, 1 AM $ 0.00497
-1.18%
$ 738,555 $ 4,031
Apr 10, 12 AM $ 0.00495
-2.36%
$ 735,683 $ 3,797
Apr 9, 11 PM $ 0.00502
+0.02%
$ 746,058 $ 3,531
Apr 9, 10 PM $ 0.00496
+0.00%
$ 737,578 $ 3,493
Apr 9, 9 PM $ 0.00495
-1.77%
$ 735,733 $ 3,276
Apr 9, 8 PM $ 0.00504
+0.00%
$ 749,005 $ 3,795
Apr 9, 7 PM $ 0.00504
+0.00%
$ 749,010 $ 3,795
Apr 9, 6 PM $ 0.00504
+0.00%
$ 748,509 $ 3,825
Apr 9, 5 PM $ 0.00504
-0.98%
$ 748,887 $ 3,832
Apr 9, 4 PM $ 0.00508
+1.60%
$ 754,830 $ 3,389
Apr 9, 2 PM $ 0.00503
+0.40%
$ 747,401 $ 5,007
Apr 9, 1 PM $ 0.00503
+1.82%
$ 747,401 $ 6,415
Apr 9, 12 PM $ 0.00499
+2.67%
$ 741,457 $ 5,450
Apr 9, 10 AM $ 0.00488
+0.00%
$ 725,269 $ 5,320
Apr 9, 9 AM $ 0.00488
+0.00%
$ 725,113 $ 5,227
Apr 9, 8 AM $ 0.00488
-2.22%
$ 725,267 $ 5,212
Apr 9, 7 AM $ 0.00504
-0.01%
$ 748,627 $ 5,365
Apr 9, 6 AM $ 0.00504
-0.48%
$ 748,416 $ 5,433
Apr 9, 4 AM $ 0.00506
-0.76%
$ 752,465 $ 5,141
Apr 9, 3 AM $ 0.0051
+0.00%
$ 758,220 $ 5,174
Apr 9, 2 AM $ 0.0051
+1.94%
$ 758,213 $ 5,312