Mirror Finance Historical Data

MIR Page 47
Date Close Price change Market cap Trading volume
Jun 10, 3 AM $0.012
+0.00%
$1.78 million $1
Jun 10, 2 AM $0.012
+0.00%
$1.78 million $1
Jun 10, 1 AM $0.012
+0.00%
$1.78 million $1
Jun 10, 12 AM $0.012
+0.00%
$1.78 million $1
Jun 9, 11 PM $0.012
+0.00%
$1.78 million $1
Jun 9, 10 PM $0.012
+0.00%
$1.78 million $1
Jun 9, 9 PM $0.012
+0.00%
$1.78 million $1
Jun 9, 8 PM $0.012
+0.00%
$1.78 million $1
Jun 9, 7 PM $0.012
+0.00%
$1.78 million $1
Jun 9, 6 PM $0.012
+0.00%
$1.78 million $1
Jun 9, 5 PM $0.012
+0.00%
$1.78 million $1
Jun 9, 4 PM $0.012
+0.00%
$1.78 million $1
Jun 9, 3 PM $0.012
+0.00%
$1.78 million $1
Jun 9, 2 PM $0.012
+0.00%
$1.78 million $1
Jun 9, 1 PM $0.012
+0.00%
$1.78 million $1
Jun 9, 12 PM $0.012
+0.00%
$1.78 million $1
Jun 9, 11 AM $0.012
+0.00%
$1.78 million $1
Jun 9, 5 AM $0.00495
+0.00%
$735,571 $1,250
Jun 9, 4 AM $0.00495
+0.00%
$735,571 $1,740
Jun 9, 1 AM $0.00472
+0.00%
$701,339 $1,635
Jun 8, 11 PM $0.00446
-4.16%
$663,210 $2,107
Jun 8, 6 PM $0.00466
-0.54%
$693,088 $2,130
Jun 8, 3 PM $0.00475
-0.88%
$705,198 $2,134
Jun 8, 2 PM $0.00474
+0.94%
$704,917 $1,909
Jun 8, 1 PM $0.00437
-2.88%
$649,340 $1,770
Jun 8, 12 PM $0.00449
+0.00%
$666,676 $1,770
Jun 8, 11 AM $0.0045
+0.00%
$668,619 $1,821
Jun 8, 10 AM $0.00447
+0.00%
$664,051 $1,802
Jun 8, 9 AM $0.00446
-1.08%
$662,375 $1,802
Jun 8, 8 AM $0.00451
+0.00%
$669,637 $1,330
Jun 8, 7 AM $0.00448
-0.66%
$665,716 $1,329
Jun 8, 6 AM $0.00462
+0.00%
$686,336 $1,106
Jun 8, 3 AM $0.00491
+0.00%
$729,570 $1,366
Jun 8, 1 AM $0.00451
+0.00%
$670,135 $1,538
Jun 7, 11 PM $0.00478
+0.96%
$710,028 $1,464
Jun 7, 10 PM $0.00461
+4.58%
$685,266 $996
Jun 7, 7 PM $0.00467
+0.00%
$693,663 $1,046
Jun 7, 5 PM $0.00462
+0.73%
$687,291 $1,278
Jun 7, 4 PM $0.0044
+0.00%
$653,790 $1,088
Jun 7, 1 PM $0.00436
+0.00%
$647,705 $1,150
Jun 7, 12 PM $0.00442
+0.00%
$656,228 $1,150
Jun 7, 11 AM $0.00442
+1.29%
$656,176 $1,157
Jun 7, 8 AM $0.00466
-0.64%
$692,423 $1,684
Jun 7, 5 AM $0.0047
+0.30%
$698,943 $1,682
Jun 7, 2 AM $0.00447
+0.00%
$664,494 $2,563
Jun 7, 1 AM $0.00445
-0.13%
$661,529 $2,586
Jun 7, 12 AM $0.00443
+0.00%
$657,877 $2,334
Jun 6, 11 PM $0.00438
+0.00%
$651,325 $3,196
Jun 6, 10 PM $0.00446
+0.00%
$662,063 $3,232
Jun 6, 9 PM $0.00456
+2.66%
$677,141 $3,291