Mirror Finance Historical Data

MIR Page 48
Download
Date Close Price change Market cap Trading volume
Jun 6, 9 PM $0.00456
+2.66%
$677,141 $3,291
Jun 6, 8 PM $0.00444
-1.06%
$660,122 $3,625
Jun 6, 7 PM $0.00457
+6.67%
$679,429 $3,819
Jun 6, 6 PM $0.0043
+0.00%
$639,480 $1,471
Jun 6, 5 PM $0.0043
+0.40%
$639,480 $1,471
Jun 6, 4 PM $0.00429
+0.00%
$636,952 $3,771
Jun 6, 11 AM $0.0043
+1.29%
$638,829 $3,570
Jun 6, 6 AM $0.00448
-0.67%
$666,166 $4,525
Jun 6, 5 AM $0.00453
+4.32%
$672,544 $4,265
Jun 6, 4 AM $0.00433
+0.59%
$644,131 $4,588
Jun 6, 3 AM $0.0042
-4.05%
$624,150 $3,949
Jun 6, 2 AM $0.00439
-6.46%
$651,831 $3,983
Jun 6, 12 AM $0.00441
+0.00%
$655,158 $4,781
Jun 5, 11 PM $0.00448
+1.83%
$665,219 $4,638
Jun 5, 10 PM $0.00432
+1.10%
$642,638 $4,111
Jun 5, 9 PM $0.00427
+1.05%
$634,796 $4,268
Jun 5, 8 PM $0.00422
+1.54%
$626,316 $1,907
Jun 5, 7 PM $0.00469
+0.00%
$697,383 $4,249
Jun 5, 6 PM $0.00465
+0.00%
$690,394 $4,119
Jun 5, 5 PM $0.00455
+3.23%
$675,783 $3,108
Jun 5, 4 PM $0.00442
+4.19%
$657,449 $3,889
Jun 5, 3 PM $0.00428
-2.90%
$636,048 $3,842
Jun 5, 2 PM $0.00442
-0.04%
$657,227 $3,936
Jun 5, 1 PM $0.00442
+0.65%
$656,531 $3,947
Jun 5, 11 AM $0.00439
-63.39%
$652,793 $3,005
Jun 5, 10 AM $0.012
+0.00%
$1.78 million $1
Jun 5, 9 AM $0.012
+0.00%
$1.78 million $1
Jun 5, 8 AM $0.012
+0.00%
$1.78 million $1
Jun 5, 7 AM $0.012
+0.00%
$1.78 million $1
Jun 5, 6 AM $0.012
+0.00%
$1.78 million $1
Jun 5, 5 AM $0.012
+0.00%
$1.78 million $1
Jun 5, 4 AM $0.012
+0.00%
$1.78 million $1
Jun 5, 3 AM $0.012
+0.00%
$1.78 million $1
Jun 5, 2 AM $0.012
+0.00%
$1.78 million $1
Jun 5, 1 AM $0.012
+0.00%
$1.78 million $1
Jun 5, 12 AM $0.012
+0.00%
$1.78 million $1
Jun 4, 11 PM $0.012
+0.00%
$1.78 million $1
Jun 4, 10 PM $0.012
+0.00%
$1.78 million $1
Jun 4, 9 PM $0.012
+0.00%
$1.78 million $1
Jun 4, 8 PM $0.012
+0.00%
$1.78 million $1
Jun 4, 7 PM $0.012
+0.00%
$1.78 million $1
Jun 4, 6 PM $0.012
+0.00%
$1.78 million $1
Jun 4, 5 PM $0.012
+0.00%
$1.78 million $1
Jun 4, 4 PM $0.012
+0.00%
$1.78 million $1
Jun 4, 3 PM $0.012
+0.00%
$1.78 million $1
Jun 4, 2 PM $0.012
+0.00%
$1.78 million $1
Jun 4, 1 PM $0.012
+0.00%
$1.78 million $1
Jun 4, 12 PM $0.012
+0.00%
$1.78 million $1
Jun 4, 11 AM $0.012
+0.00%
$1.78 million $1
Jun 4, 10 AM $0.012
+0.00%
$1.78 million $1