Mirror Finance Historical Data

MIR Page 5
Download
Date Close Price change Market cap Trading volume
Feb 25, 2026 $0.0051
-5.00%
$757,211 $23,912
Feb 24, 2026 $0.00536
-17.56%
$797,090 $9,303
Feb 23, 2026 $0.00641
-27.24%
$952,447 $14,973
Feb 22, 2026 $0.00881
-3.30%
$1.31 million $239,585
Feb 21, 2026 $0.00928
+120.07%
$1.38 million $271,833
Feb 20, 2026 $0.0041
-1.40%
$608,700 $679
Feb 19, 2026 $0.00401
+5.54%
$595,120 $1,389
Feb 18, 2026 $0.00379
-2.00%
$563,870 $1,925
Feb 17, 2026 $0.00393
-1.41%
$584,144 $1,900
Feb 16, 2026 $0.00399
-2.48%
$592,560 $1,773
Feb 15, 2026 $0.00408
-1.90%
$605,834 $1,345
Feb 14, 2026 $0.00416
+0.08%
$617,538 $300
Feb 13, 2026 $0.00418
-0.91%
$620,520 $1,746
Feb 12, 2026 $0.00421
+1.31%
$626,240 $578
Feb 11, 2026 $0.00415
-2.92%
$616,313 $612
Feb 10, 2026 $0.0043
-0.83%
$638,931 $285
Feb 9, 2026 $0.00432
+1.81%
$641,903 $598
Feb 8, 2026 $0.00424
-18.44%
$630,172 $906
Feb 7, 2026 $0.0052
+23.33%
$772,661 $0
Feb 6, 2026 $0.00422
-5.17%
$626,487 $3,332
Feb 5, 2026 $0.00445
-9.13%
$660,631 $2,505
Feb 4, 2026 $0.00489
+3.46%
$727,129 $2,051
Feb 3, 2026 $0.00473
-9.03%
$702,900 $854
Feb 2, 2026 $0.0052
-64.75%
$772,661 $19
Feb 1, 2026 $0.0147
+0.00%
$2.19 million $1
Jan 31, 2026 $0.0147
+0.00%
$2.19 million $1
Jan 30, 2026 $0.0147
+0.00%
$2.19 million $1
Jan 29, 2026 $0.0147
+0.00%
$2.19 million $1
Jan 28, 2026 $0.0147
+0.00%
$2.19 million $1
Jan 27, 2026 $0.0147
+0.00%
$2.19 million $1
Jan 26, 2026 $0.0147
+0.00%
$2.19 million $1
Jan 25, 2026 $0.0147
+0.00%
$2.19 million $1
Jan 24, 2026 $0.0147
+0.00%
$2.19 million $1
Jan 23, 2026 $0.00502
-8.47%
$746,650 $2,137
Jan 22, 2026 $0.00542
-0.78%
$805,127 $2,085
Jan 21, 2026 $0.00551
-8.14%
$819,025 $11,467
Jan 20, 2026 $0.00602
-1.25%
$894,121 $7,021
Jan 19, 2026 $0.00604
-59.05%
$897,476 $1,218
Jan 18, 2026 $0.0147
+139.12%
$2.19 million $1
Jan 17, 2026 $0.00617
-2.21%
$916,914 $4,652
Jan 16, 2026 $0.00631
-57.25%
$937,046 $8,549
Jan 15, 2026 $0.0147
+0.00%
$2.19 million $1
Jan 14, 2026 $0.0147
+0.00%
$2.19 million $1
Jan 13, 2026 $0.0147
+0.00%
$2.19 million $1
Jan 12, 2026 $0.0147
+0.00%
$2.19 million $1
Jan 11, 2026 $0.00708
+6.09%
$1.05 million $13,169
Jan 10, 2026 $0.00687
-53.42%
$1.02 million $36,569
Jan 9, 2026 $0.0147
+0.00%
$2.19 million $1
Jan 8, 2026 $0.0147
+0.00%
$2.19 million $1
Jan 7, 2026 $0.0147
+0.00%
$2.19 million $1