Mirror Finance Historical Data

MIR Page 5
Download
Date Close Price change Market cap Trading volume
Nov 7, 2025 $ 0.00948
+6.04%
$ 1.41 million $ 4,770
Nov 6, 2025 $ 0.00894
-0.68%
$ 1.33 million $ 8,056
Nov 5, 2025 $ 0.009
-0.35%
$ 1.34 million $ 7,224
Nov 4, 2025 $ 0.00903
-0.86%
$ 1.34 million $ 6,678
Nov 3, 2025 $ 0.00901
-39.54%
$ 1.34 million $ 3,324
Nov 2, 2025 $ 0.0149
+0.00%
$ 2.21 million $ 1
Nov 1, 2025 $ 0.0149
+0.00%
$ 2.21 million $ 1
Oct 31, 2025 $ 0.0149
+0.00%
$ 2.21 million $ 1
Oct 30, 2025 $ 0.0149
+0.00%
$ 2.21 million $ 1
Oct 29, 2025 $ 0.0149
+0.00%
$ 2.21 million $ 1
Oct 28, 2025 $ 0.0149
+0.00%
$ 2.21 million $ 1
Oct 27, 2025 $ 0.0149
+0.00%
$ 2.21 million $ 1
Oct 26, 2025 $ 0.0149
+51.79%
$ 2.21 million $ 1
Oct 25, 2025 $ 0.00986
+1.74%
$ 1.47 million $ 8,782
Oct 24, 2025 $ 0.00979
+1.47%
$ 1.46 million $ 12,530
Oct 23, 2025 $ 0.0096
-0.22%
$ 1.43 million $ 7,276
Oct 22, 2025 $ 0.0097
-12.76%
$ 1.44 million $ 4,663
Oct 21, 2025 $ 0.0111
+4.80%
$ 1.65 million $ 8,152
Oct 20, 2025 $ 0.0106
-28.81%
$ 1.58 million $ 43
Oct 19, 2025 $ 0.0149
+0.00%
$ 2.21 million $ 1
Oct 18, 2025 $ 0.0149
+0.00%
$ 2.21 million $ 1
Oct 17, 2025 $ 0.0149
+0.00%
$ 2.21 million $ 1
Oct 16, 2025 $ 0.0149
+0.00%
$ 2.21 million $ 1
Oct 15, 2025 $ 0.0149
+0.00%
$ 2.21 million $ 1
Oct 14, 2025 $ 0.0149
+0.00%
$ 2.21 million $ 1
Oct 13, 2025 $ 0.0149
+0.00%
$ 2.21 million $ 1
Oct 12, 2025 $ 0.0149
+53.02%
$ 2.21 million $ 1
Oct 11, 2025 $ 0.01
-6.38%
$ 1.49 million $ 34,208
Oct 10, 2025 $ 0.0107
-9.27%
$ 1.59 million $ 6
Oct 9, 2025 $ 0.0118
-1.29%
$ 1.75 million $ 9,812
Oct 8, 2025 $ 0.0116
-1.21%
$ 1.72 million $ 9,562
Oct 7, 2025 $ 0.0118
-0.85%
$ 1.75 million $ 13,285
Oct 6, 2025 $ 0.0118
+4.41%
$ 1.76 million $ 3,797
Oct 5, 2025 $ 0.0113
+0.86%
$ 1.68 million $ 2,741
Oct 4, 2025 $ 0.0112
-5.59%
$ 1.67 million $ 1,479
Oct 3, 2025 $ 0.0118
-2.41%
$ 1.77 million $ 7,215
Oct 2, 2025 $ 0.012
-0.18%
$ 1.79 million $ 7,230
Oct 1, 2025 $ 0.0125
+3.77%
$ 1.79 million $ 3,209
Sep 30, 2025 $ 0.0121
+4.13%
$ 1.79 million $ 9,196
Sep 29, 2025 $ 0.0116
+1.00%
$ 1.73 million $ 5,256
Sep 28, 2025 $ 0.0115
-1.71%
$ 1.71 million $ 3,655
Sep 27, 2025 $ 0.0117
-0.28%
$ 1.74 million $ 5,406
Sep 26, 2025 $ 0.0117
+3.08%
$ 1.75 million $ 8,824
Sep 25, 2025 $ 0.0113
+1.16%
$ 1.69 million $ 6,239
Sep 24, 2025 $ 0.0114
-2.93%
$ 1.7 million $ 8,535
Sep 23, 2025 $ 0.0118
+0.89%
$ 1.75 million $ 4,239
Sep 22, 2025 $ 0.0122
-2.44%
$ 1.74 million $ 13,757
Sep 21, 2025 $ 0.0125
+0.49%
$ 1.86 million $ 10,851
Sep 20, 2025 $ 0.0125
+1.20%
$ 1.85 million $ 13,863
Sep 19, 2025 $ 0.0127
+0.83%
$ 1.83 million $ 978