Mirror Finance Historical Data

MIR Page 5
Download
Date Close Price change Market cap Trading volume
May 17, 11 PM $ 0.012
+0.00%
$ 1.78 million $ 1
May 17, 10 PM $ 0.012
+0.00%
$ 1.78 million $ 1
May 17, 9 PM $ 0.012
+0.00%
$ 1.78 million $ 1
May 17, 8 PM $ 0.012
+0.00%
$ 1.78 million $ 1
May 17, 7 PM $ 0.012
+0.00%
$ 1.78 million $ 1
May 17, 6 PM $ 0.012
+0.00%
$ 1.78 million $ 1
May 17, 5 PM $ 0.012
+0.00%
$ 1.78 million $ 1
May 17, 4 PM $ 0.012
+0.00%
$ 1.78 million $ 1
May 17, 3 PM $ 0.012
+0.00%
$ 1.78 million $ 1
May 17, 2 PM $ 0.012
+0.00%
$ 1.78 million $ 1
May 17, 1 PM $ 0.012
+0.00%
$ 1.78 million $ 1
May 17, 12 PM $ 0.012
+0.00%
$ 1.78 million $ 1
May 17, 11 AM $ 0.012
+0.00%
$ 1.78 million $ 1
May 17, 10 AM $ 0.012
+0.00%
$ 1.78 million $ 1
May 17, 9 AM $ 0.012
+0.00%
$ 1.78 million $ 1
May 17, 8 AM $ 0.012
+0.00%
$ 1.78 million $ 1
May 17, 7 AM $ 0.012
+0.00%
$ 1.78 million $ 1
May 17, 6 AM $ 0.012
+0.00%
$ 1.78 million $ 1
May 17, 5 AM $ 0.012
+0.00%
$ 1.78 million $ 1
May 17, 4 AM $ 0.012
+0.00%
$ 1.78 million $ 1
May 17, 3 AM $ 0.012
+0.00%
$ 1.78 million $ 1
May 17, 2 AM $ 0.012
+0.00%
$ 1.78 million $ 1
May 17, 1 AM $ 0.012
+0.00%
$ 1.78 million $ 1
May 17, 12 AM $ 0.012
+0.00%
$ 1.78 million $ 1
May 16, 11 PM $ 0.012
+0.00%
$ 1.78 million $ 1
May 16, 10 PM $ 0.012
+0.00%
$ 1.78 million $ 1
May 16, 9 PM $ 0.012
+0.00%
$ 1.78 million $ 1
May 16, 8 PM $ 0.012
+0.00%
$ 1.78 million $ 1
May 16, 7 PM $ 0.012
+0.00%
$ 1.78 million $ 1
May 16, 6 PM $ 0.012
+0.00%
$ 1.78 million $ 1
May 16, 5 PM $ 0.012
+0.00%
$ 1.78 million $ 1
May 16, 4 PM $ 0.012
+0.00%
$ 1.78 million $ 1
May 16, 3 PM $ 0.012
+0.00%
$ 1.78 million $ 1
May 16, 2 PM $ 0.012
+0.00%
$ 1.78 million $ 1
May 16, 1 PM $ 0.012
+0.00%
$ 1.78 million $ 1
May 16, 12 PM $ 0.012
+0.00%
$ 1.78 million $ 1
May 16, 11 AM $ 0.012
+0.00%
$ 1.78 million $ 1
May 16, 10 AM $ 0.012
+0.00%
$ 1.78 million $ 855
May 16, 9 AM $ 0.012
+0.00%
$ 1.78 million $ 855
May 16, 8 AM $ 0.012
+0.00%
$ 1.78 million $ 855
May 16, 7 AM $ 0.012
+0.00%
$ 1.78 million $ 855
May 16, 1 AM $ 0.0057
+0.00%
$ 846,354 $ 3,096
May 15, 9 PM $ 0.00546
+0.00%
$ 811,481 $ 3,652
May 15, 8 PM $ 0.00555
+0.00%
$ 825,358 $ 3,670
May 15, 4 PM $ 0.00538
+0.00%
$ 799,806 $ 3,059
May 15, 3 PM $ 0.00558
+0.36%
$ 829,724 $ 2,344
May 15, 2 PM $ 0.00559
+0.00%
$ 830,459 $ 2,280
May 15, 1 PM $ 0.00558
-2.62%
$ 829,139 $ 2,202
May 15, 10 AM $ 0.00579
+0.85%
$ 860,271 $ 4,350
May 15, 8 AM $ 0.00577
+0.07%
$ 857,677 $ 4,074