Mirror Finance Historical Data

MIR Page 5
Download
Date Close Price change Market cap Trading volume
Oct 31 $0.185
-3.33%
$21.49 million $51.86 million
Oct 24 $0.191
+0.40%
$22.2 million $63.5 million
Oct 17 $0.19
-6.67%
$22.08 million $70.49 million
Oct 10 $0.204
+0.40%
$23.65 million $132.27 million
Oct 3 $0.203
-0.51%
$23.73 million $28.33 million
Sep 26 $0.204
+4.78%
$23.86 million $64.36 million
Sep 19 $0.205
-6.10%
$22.74 million $52.64 million
Sep 12 $0.218
-22.71%
$27.2 million $220.88 million
Sep 5 $0.283
+61.05%
$21.65 million $230.39 million
Aug 29 $0.175
+11.40%
$20.47 million $54.78 million
Aug 22 $0.158
-11.84%
$18.38 million $19.53 million
Aug 15 $0.179
-20.70%
$20.85 million $28.57 million
Aug 8 $0.225
-4.36%
$26.3 million $35.5 million
Aug 1 $0.236
+3.05%
$27.51 million $36.21 million
Jul 25 $0.229
+10.27%
$26.72 million $65.21 million
Jul 18 $0.207
+18.11%
$24.23 million $114.03 million
Jul 11 $0.176
-4.66%
$20.5 million $34.96 million
Jul 4 $0.184
-1.28%
$21.51 million $30.32 million
Jun 27 $0.187
-8.48%
$21.79 million $79.04 million
Jun 20 $0.204
+10.83%
$24.2 million $69.39 million
Jun 13 $0.184
-11.83%
$21.83 million $83.9 million
Jun 6 $0.209
-21.05%
$24.14 million $124.24 million
May 30 $0.264
-17.00%
$29.85 million $103.28 million
May 23 $0.318
+26.04%
$35.95 million $483.16 million
May 16 $0.253
-20.67%
$27.78 million $80.35 million
May 9 $0.319
-66.64%
$32.14 million $209.77 million
May 2 $0.955
-9.38%
$95.23 million $164.09 million
Apr 25 $1.05
-18.31%
$105.2 million $83.74 million
Apr 18 $1.29
-14.61%
$128.79 million $104.23 million
Apr 11 $1.51
-16.37%
$150.42 million $120.91 million
Apr 4 $1.81
+6.76%
$180.57 million $513.49 million
Mar 28 $1.69
+1.14%
$167.84 million $267.16 million
Mar 21 $1.67
+4.31%
$165.82 million $141.08 million
Mar 14 $1.6
-4.64%
$158.88 million $214.48 million
Mar 7 $1.68
-0.54%
$171.32 million $655.93 million
Feb 28 $1.69
+30.21%
$171.53 million $416.2 million
Feb 21 $1.3
+11.69%
$131.12 million $147.53 million
Feb 14 $1.16
-1.25%
$132.59 million $168.41 million
Feb 7 $1.18
-7.48%
$134.08 million $61.46 million
Jan 31 $1.27
+11.66%
$142.28 million $71.36 million
Jan 24 $1.14
-12.44%
$126.95 million $53.88 million
Jan 17 $1.3
-23.40%
$144.74 million $61.7 million
Jan 10 $1.7
-8.15%
$189.04 million $69.84 million
Jan 3 $1.85
-22.98%
$203.35 million $51.93 million
Dec 27 $2.4
-11.98%
$252.88 million $45.46 million
Dec 20 $2.65
+2.73%
$279.26 million $67.39 million
Dec 13 $2.58
+6.09%
$275.22 million $155.84 million
Dec 6 $2.43
+9.24%
$260.47 million $245.34 million
Nov 29 $2.23
-15.38%
$242.69 million $100.62 million
Nov 22 $2.63
-10.29%
$287.57 million $79.76 million