Mirror Finance Historical Data

MIR Page 5
Download
Date Close Price change Market cap Trading volume
May 30 $ 0.264
-17.00%
$ 29.85 million $ 103.28 million
May 23 $ 0.318
+26.04%
$ 35.95 million $ 483.16 million
May 16 $ 0.253
-20.67%
$ 27.78 million $ 80.35 million
May 9 $ 0.319
-66.64%
$ 32.14 million $ 209.77 million
May 2 $ 0.955
-9.38%
$ 95.23 million $ 164.09 million
Apr 25 $ 1.05
-18.31%
$ 105.2 million $ 83.74 million
Apr 18 $ 1.29
-14.61%
$ 128.79 million $ 104.23 million
Apr 11 $ 1.51
-16.37%
$ 150.42 million $ 120.91 million
Apr 4 $ 1.81
+6.76%
$ 180.57 million $ 513.49 million
Mar 28 $ 1.69
+1.14%
$ 167.84 million $ 267.16 million
Mar 21 $ 1.67
+4.31%
$ 165.82 million $ 141.08 million
Mar 14 $ 1.6
-4.64%
$ 158.88 million $ 214.48 million
Mar 7 $ 1.68
-0.54%
$ 171.32 million $ 655.93 million
Feb 28 $ 1.69
+30.21%
$ 171.53 million $ 416.2 million
Feb 21 $ 1.3
+11.69%
$ 131.12 million $ 147.53 million
Feb 14 $ 1.16
-1.25%
$ 132.59 million $ 168.41 million
Feb 7 $ 1.18
-7.48%
$ 134.08 million $ 61.46 million
Jan 31 $ 1.27
+11.66%
$ 142.28 million $ 71.36 million
Jan 24 $ 1.14
-12.44%
$ 126.95 million $ 53.88 million
Jan 17 $ 1.3
-23.40%
$ 144.74 million $ 61.7 million
Jan 10 $ 1.7
-8.15%
$ 189.04 million $ 69.84 million
Jan 3 $ 1.85
-22.98%
$ 203.35 million $ 51.93 million
Dec 27 $ 2.4
-11.98%
$ 252.88 million $ 45.46 million
Dec 20 $ 2.65
+2.73%
$ 279.26 million $ 67.39 million
Dec 13 $ 2.58
+6.09%
$ 275.22 million $ 155.84 million
Dec 6 $ 2.43
+9.24%
$ 260.47 million $ 245.34 million
Nov 29 $ 2.23
-15.38%
$ 242.69 million $ 100.62 million
Nov 22 $ 2.63
-10.29%
$ 287.57 million $ 79.76 million
Nov 15 $ 2.94
-5.65%
$ 320.44 million $ 107.55 million
Nov 8 $ 3.11
-9.65%
$ 339.96 million $ 136.96 million
Nov 1 $ 3.45
+9.78%
$ 390.18 million $ 301.51 million
Oct 25 $ 3.26
+9.19%
$ 366.72 million $ 147.58 million
Oct 18 $ 2.98
+1.37%
$ 337.22 million $ 153.44 million
Oct 11 $ 2.94
-1.21%
$ 331.58 million $ 168.92 million
Oct 4 $ 2.98
-2.31%
$ 329.11 million $ 136.52 million
Sep 27 $ 3.05
+4.42%
$ 324.45 million $ 46.12 million
Sep 20 $ 2.92
-19.07%
$ 317.6 million $ 78.44 million
Sep 13 $ 3.61
-0.58%
$ 389.92 million $ 92.04 million
Sep 6 $ 3.63
-14.07%
$ 391.94 million $ 151.01 million
Aug 30 $ 4.22
-0.20%
$ 455.89 million $ 120.44 million
Aug 23 $ 4.23
-0.29%
$ 451.5 million $ 145.5 million
Aug 16 $ 4.24
+5.74%
$ 465.71 million $ 229.6 million
Aug 9 $ 4.01
+18.34%
$ 446.14 million $ 108.54 million
Aug 2 $ 3.21
+9.09%
$ 362.42 million $ 47.04 million
Jul 26 $ 2.94
+0.80%
$ 327.18 million $ 28 million
Jul 19 $ 2.92
-1.64%
$ 333.09 million $ 19.62 million
Jul 12 $ 2.97
-20.78%
$ 338.5 million $ 19.42 million
Jul 5 $ 3.75
-4.23%
$ 426.46 million $ 17.52 million
Jun 28 $ 3.91
-4.59%
$ 440.05 million $ 14.78 million
Jun 21 $ 4.1
-8.81%
$ 458.5 million $ 53.57 million