Mirror Finance Historical Data

MIR Page 50
Download
Date Close Price change Market cap Trading volume
Jun 1, 11 PM $0.00484
-1.63%
$718,765 $2,723
Jun 1, 10 PM $0.0048
+4.86%
$713,583 $2,053
Jun 1, 8 PM $0.00462
+0.00%
$686,480 $1,495
Jun 1, 7 PM $0.00462
+0.00%
$686,480 $1,491
Jun 1, 6 PM $0.00463
+0.43%
$687,966 $1,453
Jun 1, 4 PM $0.00461
+0.00%
$684,994 $1,384
Jun 1, 3 PM $0.00494
-0.65%
$733,705 $674
Jun 1, 2 PM $0.0048
+0.00%
$713,836 $1,107
Jun 1, 1 PM $0.0048
+0.00%
$713,917 $1,069
Jun 1, 10 AM $0.0048
+0.00%
$713,704 $3,526
Jun 1, 6 AM $0.0047
+0.00%
$698,608 $3,303
Jun 1, 5 AM $0.00471
-0.08%
$700,021 $3,266
Jun 1, 4 AM $0.0047
+0.07%
$698,826 $3,221
Jun 1, 12 AM $0.00472
-1.43%
$701,479 $3,141
May 31, 11 PM $0.00483
+0.00%
$717,513 $2,970
May 31, 10 PM $0.00482
-0.30%
$716,556 $2,982
May 31, 8 PM $0.00486
+0.00%
$721,727 $2,732
May 31, 6 PM $0.0048
+0.00%
$713,226 $2,695
May 31, 3 PM $0.00484
-3.02%
$719,475 $2,714
May 31, 2 PM $0.00499
-58.39%
$741,927 $2,510
May 31, 1 PM $0.012
+0.00%
$1.78 million $1
May 31, 12 PM $0.012
+0.00%
$1.78 million $1
May 31, 11 AM $0.012
+0.00%
$1.78 million $1
May 31, 10 AM $0.012
+0.00%
$1.78 million $1
May 31, 9 AM $0.012
+0.00%
$1.78 million $1
May 31, 8 AM $0.012
+0.00%
$1.78 million $1
May 31, 7 AM $0.012
+0.00%
$1.78 million $1
May 31, 6 AM $0.012
+0.00%
$1.78 million $1
May 31, 5 AM $0.012
+0.00%
$1.78 million $1
May 31, 4 AM $0.012
+0.00%
$1.78 million $1
May 31, 3 AM $0.012
+0.00%
$1.78 million $1
May 31, 2 AM $0.012
+0.00%
$1.78 million $205
May 31, 1 AM $0.012
+0.00%
$1.78 million $205
May 31, 12 AM $0.012
+0.00%
$1.78 million $205
May 30, 6 PM $0.00474
-0.09%
$703,691 $2,882
May 30, 5 PM $0.00477
+0.00%
$708,669 $2,927
May 30, 1 PM $0.00485
-0.54%
$720,122 $4,307
May 30, 10 AM $0.005
+0.00%
$743,200 $5,091
May 30, 9 AM $0.00483
+0.00%
$718,187 $5,102
May 30, 8 AM $0.00481
+1.47%
$715,063 $5,074
May 30, 2 AM $0.00477
+0.53%
$708,516 $5,203
May 29, 11 PM $0.00469
+2.58%
$696,437 $5,161
May 29, 10 PM $0.00459
-1.65%
$681,495 $3,122
May 29, 7 PM $0.00473
+0.00%
$702,824 $4,045
May 29, 6 PM $0.00469
-3.89%
$697,480 $4,075
May 29, 5 PM $0.00465
+2.72%
$690,431 $3,000
May 29, 4 PM $0.00466
+0.00%
$692,203 $2,656
May 29, 1 PM $0.00467
+0.00%
$694,436 $2,437
May 29, 12 PM $0.00465
-1.69%
$690,208 $2,320
May 29, 11 AM $0.00468
+0.65%
$696,065 $2,495