Mirror Finance Historical Data

MIR Page 56
Download
Date Close Price change Market cap Trading volume
Dec 8, 4 PM $ 0.0147
+0.00%
$ 2.19 million $ 1
Dec 8, 3 PM $ 0.0147
+0.00%
$ 2.19 million $ 1
Dec 8, 2 PM $ 0.0147
+0.00%
$ 2.19 million $ 1
Dec 8, 1 PM $ 0.0147
+0.00%
$ 2.19 million $ 1
Dec 8, 12 PM $ 0.0147
+0.00%
$ 2.19 million $ 1
Dec 8, 11 AM $ 0.0147
+0.00%
$ 2.19 million $ 1
Dec 8, 10 AM $ 0.0147
+0.00%
$ 2.19 million $ 1
Dec 8, 9 AM $ 0.0147
+0.00%
$ 2.19 million $ 1
Dec 8, 3 AM $ 0.00643
+0.00%
$ 956,099 $ 1,394
Dec 8, 2 AM $ 0.00643
-0.21%
$ 956,099 $ 1,394
Dec 8, 1 AM $ 0.00645
-0.03%
$ 958,116 $ 1,339
Dec 8, 12 AM $ 0.00645
+0.04%
$ 958,398 $ 1,401
Dec 7, 11 PM $ 0.00645
+6.27%
$ 957,976 $ 1,400
Dec 7, 10 PM $ 0.00607
+0.00%
$ 901,432 $ 1,385
Dec 7, 9 PM $ 0.00607
+0.00%
$ 901,431 $ 1,385
Dec 7, 8 PM $ 0.00607
+0.00%
$ 901,432 $ 1,385
Dec 7, 7 PM $ 0.00607
+0.00%
$ 901,431 $ 107
Dec 7, 6 PM $ 0.00607
+0.00%
$ 901,431 $ 143
Dec 7, 5 PM $ 0.00607
+0.00%
$ 901,431 $ 153
Dec 7, 4 PM $ 0.00607
+0.00%
$ 901,431 $ 125
Dec 7, 3 PM $ 0.00607
+0.00%
$ 901,431 $ 125
Dec 7, 2 PM $ 0.00607
+0.00%
$ 901,431 $ 125
Dec 7, 1 PM $ 0.00607
+0.00%
$ 901,431 $ 125
Dec 7, 12 PM $ 0.00607
+0.00%
$ 901,431 $ 107
Dec 7, 11 AM $ 0.00607
+0.00%
$ 901,431 $ 107
Dec 7, 10 AM $ 0.00607
+0.00%
$ 901,431 $ 107
Dec 7, 9 AM $ 0.00607
+0.00%
$ 901,431 $ 107
Dec 7, 8 AM $ 0.00607
+0.00%
$ 901,431 $ 107
Dec 7, 7 AM $ 0.00607
+0.00%
$ 901,431 $ 107
Dec 7, 6 AM $ 0.00607
+0.00%
$ 901,431 $ 142
Dec 7, 5 AM $ 0.00607
+0.00%
$ 901,431 $ 142
Dec 7, 4 AM $ 0.00607
+0.00%
$ 901,431 $ 142
Dec 7, 3 AM $ 0.00607
+0.00%
$ 901,431 $ 142
Dec 7, 2 AM $ 0.00607
+0.00%
$ 901,431 $ 192
Dec 7, 1 AM $ 0.00607
+0.00%
$ 901,431 $ 192
Dec 7, 12 AM $ 0.00607
+0.00%
$ 901,431 $ 167
Dec 6, 11 PM $ 0.00607
+0.00%
$ 901,431 $ 167
Dec 6, 10 PM $ 0.00607
+0.00%
$ 901,431 $ 167
Dec 6, 9 PM $ 0.00607
+0.00%
$ 901,431 $ 228
Dec 6, 8 PM $ 0.00607
+0.00%
$ 901,431 $ 228
Dec 6, 7 PM $ 0.00607
-0.03%
$ 901,431 $ 393
Dec 6, 6 PM $ 0.00572
+0.00%
$ 849,257 $ 476
Dec 6, 5 PM $ 0.00572
+0.00%
$ 849,257 $ 639
Dec 6, 4 PM $ 0.00572
+0.00%
$ 849,257 $ 1,292
Dec 6, 3 PM $ 0.00572
+0.00%
$ 849,257 $ 1,292
Dec 6, 2 PM $ 0.00572
+0.00%
$ 849,257 $ 1,292
Dec 6, 1 PM $ 0.00572
+0.00%
$ 849,257 $ 1,292
Dec 6, 7 AM $ 0.00934
+0.00%
$ 1.39 million $ 1,258
Dec 6, 6 AM $ 0.00934
+0.00%
$ 1.39 million $ 4,521
Dec 6, 5 AM $ 0.00934
+0.00%
$ 1.39 million $ 8,680