Mirror Finance Historical Data

MIR Page 57
Download
Date Close Price change Market cap Trading volume
May 17, 4 AM $0.012
+0.00%
$1.78 million $1
May 17, 3 AM $0.012
+0.00%
$1.78 million $1
May 17, 2 AM $0.012
+0.00%
$1.78 million $1
May 17, 1 AM $0.012
+0.00%
$1.78 million $1
May 17, 12 AM $0.012
+0.00%
$1.78 million $1
May 16, 11 PM $0.012
+0.00%
$1.78 million $1
May 16, 10 PM $0.012
+0.00%
$1.78 million $1
May 16, 9 PM $0.012
+0.00%
$1.78 million $1
May 16, 8 PM $0.012
+0.00%
$1.78 million $1
May 16, 7 PM $0.012
+0.00%
$1.78 million $1
May 16, 6 PM $0.012
+0.00%
$1.78 million $1
May 16, 5 PM $0.012
+0.00%
$1.78 million $1
May 16, 4 PM $0.012
+0.00%
$1.78 million $1
May 16, 3 PM $0.012
+0.00%
$1.78 million $1
May 16, 2 PM $0.012
+0.00%
$1.78 million $1
May 16, 1 PM $0.012
+0.00%
$1.78 million $1
May 16, 12 PM $0.012
+0.00%
$1.78 million $1
May 16, 11 AM $0.012
+0.00%
$1.78 million $1
May 16, 10 AM $0.012
+0.00%
$1.78 million $855
May 16, 9 AM $0.012
+0.00%
$1.78 million $855
May 16, 8 AM $0.012
+0.00%
$1.78 million $855
May 16, 7 AM $0.012
+0.00%
$1.78 million $855
May 16, 1 AM $0.0057
+0.00%
$846,354 $3,096
May 15, 9 PM $0.00546
+0.00%
$811,481 $3,652
May 15, 8 PM $0.00555
+0.00%
$825,358 $3,670
May 15, 4 PM $0.00538
+0.00%
$799,806 $3,059
May 15, 3 PM $0.00558
+0.36%
$829,724 $2,344
May 15, 2 PM $0.00559
+0.00%
$830,459 $2,280
May 15, 1 PM $0.00558
-2.62%
$829,139 $2,202
May 15, 10 AM $0.00579
+0.85%
$860,271 $4,350
May 15, 8 AM $0.00577
+0.07%
$857,677 $4,074
May 15, 7 AM $0.00577
+1.97%
$857,035 $4,007
May 15, 6 AM $0.00567
+0.00%
$-- $4,292
May 15, 5 AM $0.00566
-0.80%
$841,213 $4,275
May 15, 4 AM $0.00571
+0.77%
$847,985 $3,907
May 15, 3 AM $0.00583
+0.00%
$865,651 $3,528
May 15, 2 AM $0.00582
+0.00%
$864,553 $3,534
May 14, 11 PM $0.00575
-1.52%
$854,725 $3,856
May 14, 10 PM $0.00585
+2.25%
$868,719 $4,219
May 14, 9 PM $0.0057
-0.85%
$846,830 $4,219
May 14, 8 PM $0.00578
+0.00%
$858,833 $4,149
May 14, 7 PM $0.00578
+1.13%
$858,833 $4,149
May 14, 6 PM $0.00581
-0.49%
$863,463 $3,736
May 14, 5 PM $0.00543
-0.11%
$806,360 $2,164
May 14, 2 PM $0.00542
+0.00%
$805,998 $2,216
May 14, 1 PM $0.00542
+0.00%
$805,997 $2,086
May 14, 11 AM $0.0054
+0.32%
$802,968 $2,091
May 14, 10 AM $0.00539
-0.71%
$800,673 $2,009
May 14, 8 AM $0.00543
+0.87%
$806,428 $2,042
May 14, 7 AM $0.00542
+0.06%
$806,038 $2,056