Mirror Finance Historical Data

MIR Page 57
Download
Date Close Price change Market cap Trading volume
Dec 6, 5 AM $ 0.00934
+0.00%
$ 1.39 million $ 8,680
Dec 6, 4 AM $ 0.00934
+0.00%
$ 1.39 million $ 8,680
Dec 6, 3 AM $ 0.00778
+0.00%
$ 1.16 million $ 5,815
Dec 6, 2 AM $ 0.00778
-0.25%
$ 1.16 million $ 4,618
Dec 6, 1 AM $ 0.00745
+0.00%
$ 1.11 million $ 5,912
Dec 6, 12 AM $ 0.00745
+0.00%
$ 1.11 million $ 5,875
Dec 5, 10 PM $ 0.00736
+0.01%
$ 1.09 million $ 2,746
Dec 5, 5 PM $ 0.00612
+0.44%
$ 909,743 $ 1,651
Dec 5, 4 PM $ 0.0061
-1.39%
$ 905,761 $ 1,643
Dec 5, 3 PM $ 0.00618
-0.02%
$ 918,537 $ 1,667
Dec 5, 2 PM $ 0.00618
-0.44%
$ 918,726 $ 1,667
Dec 5, 1 PM $ 0.00621
-0.02%
$ 922,790 $ 1,674
Dec 5, 7 AM $ 0.00424
-0.02%
$ 629,656 $ 119
Dec 5, 6 AM $ 0.00424
+0.00%
$ 629,770 $ 119
Dec 5, 5 AM $ 0.00424
-0.01%
$ 629,786 $ 119
Dec 5, 4 AM $ 0.00424
-0.01%
$ 629,822 $ 119
Dec 5, 3 AM $ 0.00424
+0.01%
$ 629,881 $ 128
Dec 5, 2 AM $ 0.00424
-71.26%
$ 629,798 $ 456
Dec 4, 8 PM $ 0.00684
+0.00%
$ -- $ 700
Dec 4, 7 PM $ 0.00707
+0.00%
$ 1.05 million $ 1,120
Dec 4, 5 PM $ 0.00701
+0.00%
$ 1.04 million $ 738
Dec 4, 4 PM $ 0.00734
+0.00%
$ 1.09 million $ 738
Dec 4, 3 PM $ 0.00703
+0.00%
$ 1.04 million $ 239
Dec 4, 2 PM $ 0.00735
+0.00%
$ 1.09 million $ 774
Dec 4, 9 AM $ 0.00735
+0.00%
$ 1.09 million $ 1,145
Dec 4, 8 AM $ 0.00735
+0.00%
$ 1.09 million $ 1,145
Dec 4, 4 AM $ 0.00734
+0.00%
$ 1.09 million $ 1,135
Dec 4, 3 AM $ 0.00722
-1.56%
$ 1.07 million $ 1,130
Dec 4, 1 AM $ 0.00708
-1.99%
$ 1.05 million $ 827
Dec 4, 12 AM $ 0.00739
+0.00%
$ 1.1 million $ 821
Dec 3, 11 PM $ 0.0074
+0.01%
$ 1.1 million $ 825
Dec 3, 10 PM $ 0.00737
+0.00%
$ 1.1 million $ 787
Dec 3, 8 PM $ 0.00734
+0.87%
$ 1.09 million $ 739
Dec 3, 3 PM $ 0.00712
-1.94%
$ 1.06 million $ 1,571
Dec 3, 2 PM $ 0.00726
+2.16%
$ 1.08 million $ 1,551
Dec 3, 1 PM $ 0.0071
-0.98%
$ 1.06 million $ 1,695
Dec 3, 11 AM $ 0.00746
+0.00%
$ 1.11 million $ 1,321
Dec 3, 5 AM $ 0.0074
+0.04%
$ 1.1 million $ 1,701
Dec 3, 4 AM $ 0.0074
+0.00%
$ 1.1 million $ 1,656
Dec 3, 3 AM $ 0.00734
+0.00%
$ 1.09 million $ 1,656
Dec 3, 2 AM $ 0.00734
+4.71%
$ 1.09 million $ 670
Dec 2, 10 PM $ 0.00734
+0.00%
$ 1.09 million $ 1,920
Dec 2, 8 PM $ 0.00732
-2.65%
$ 1.09 million $ 1,921
Dec 2, 6 PM $ 0.00738
+0.00%
$ -- $ 2,203
Dec 2, 5 PM $ 0.00723
+0.00%
$ 1.07 million $ 2,194
Dec 2, 4 PM $ 0.00723
+0.05%
$ 1.07 million $ 1,887
Dec 2, 3 PM $ 0.00722
-0.07%
$ 1.07 million $ 1,887
Dec 2, 2 PM $ 0.00722
+0.00%
$ 1.07 million $ 1,814
Dec 2, 1 PM $ 0.00708
-0.01%
$ 1.05 million $ 1,660
Dec 2, 10 AM $ 0.00708
+0.00%
$ 1.05 million $ 1,660