Mirror Finance Historical Data

MIR Page 58
Download
Date Close Price change Market cap Trading volume
May 14, 6 AM $0.00542
+4.07%
$805,518 $1,806
May 14, 3 AM $0.00529
+0.81%
$785,705 $874
May 14, 2 AM $0.00525
-3.40%
$779,414 $868
May 13, 11 PM $0.00523
-1.31%
$776,621 $947
May 13, 10 PM $0.00524
+0.00%
$778,021 $1,018
May 13, 9 PM $0.00523
-1.87%
$776,628 $1,018
May 13, 8 PM $0.00553
+0.00%
$821,695 $627
May 13, 7 PM $0.00544
+0.00%
$808,154 $362
May 13, 6 PM $0.00544
+0.00%
$808,108 $924
May 13, 5 PM $0.00544
+0.00%
$808,108 $923
May 13, 4 PM $0.00544
+2.74%
$808,390 $924
May 13, 3 PM $0.0053
+0.05%
$786,837 $702
May 13, 2 PM $0.00529
-0.80%
$786,377 $702
May 13, 1 PM $0.00537
-2.04%
$797,617 $784
May 13, 12 PM $0.00545
+0.00%
$809,808 $462
May 13, 10 AM $0.00557
+0.00%
$828,214 $155
May 13, 9 AM $0.00557
+0.00%
$828,214 $298
May 13, 8 AM $0.00557
+0.00%
$828,250 $298
May 13, 7 AM $0.00557
+0.00%
$828,267 $298
May 13, 4 AM $0.00543
+0.00%
$807,168 $831
May 13, 3 AM $0.00543
+0.00%
$807,168 $544
May 13, 12 AM $0.0053
-1.28%
$787,347 $831
May 12, 11 PM $0.00553
+0.00%
$821,833 $612
May 12, 10 PM $0.00559
+0.21%
$831,113 $513
May 12, 9 PM $0.00551
+0.00%
$818,915 $607
May 12, 8 PM $0.00551
+2.73%
$819,303 $607
May 12, 7 PM $0.00555
+0.00%
$824,506 $555
May 12, 6 PM $0.00555
+0.00%
$824,497 $511
May 12, 5 PM $0.00555
+1.74%
$824,859 $525
May 12, 3 PM $0.00543
+0.00%
$807,396 $200
May 12, 12 PM $0.00554
+0.00%
$823,292 $161
May 12, 11 AM $0.00555
+1.97%
$824,163 $161
May 12, 10 AM $0.00544
+0.01%
$808,240 $40
May 12, 9 AM $0.00544
+0.00%
$807,840 $40
May 12, 7 AM $0.00545
+0.00%
$809,695 $437
May 12, 6 AM $0.00545
+0.00%
$809,729 $537
May 12, 3 AM $0.00545
+0.00%
$809,731 $814
May 12, 1 AM $0.00549
+0.82%
$816,480 $814
May 12, 12 AM $0.00545
+0.00%
$809,808 $1,015
May 11, 11 PM $0.00547
+0.00%
$812,606 $1,014
May 11, 10 PM $0.00547
-2.22%
$812,607 $1,014
May 11, 9 PM $0.00559
+0.95%
$831,040 $1,014
May 11, 8 PM $0.00554
+0.00%
$823,181 $390
May 11, 7 PM $0.0057
+0.00%
$846,955 $415
May 11, 6 PM $0.00552
+0.00%
$820,625 $421
May 11, 5 PM $0.00563
+0.00%
$835,932 $396
May 11, 4 PM $0.00563
+0.00%
$835,932 $377
May 11, 2 PM $0.00556
+0.18%
$826,153 $380
May 11, 10 AM $0.00551
+0.00%
$818,084 $1,417
May 11, 9 AM $0.00551
+0.00%
$818,100 $1,419