Mirror Finance Historical Data

MIR Page 58
Download
Date Close Price change Market cap Trading volume
Dec 2, 10 AM $ 0.00708
+0.00%
$ 1.05 million $ 1,660
Dec 2, 9 AM $ 0.00708
-0.01%
$ 1.05 million $ 1,674
Dec 2, 8 AM $ 0.00708
+0.00%
$ 1.05 million $ 1,674
Dec 2, 6 AM $ 0.00707
+2.09%
$ 1.05 million $ 1,926
Dec 2, 2 AM $ 0.00691
+0.41%
$ 1.03 million $ 1,787
Dec 2, 1 AM $ 0.00688
+0.00%
$ 1.02 million $ 1,775
Dec 2, 12 AM $ 0.00689
-1.96%
$ 1.02 million $ 1,744
Dec 1, 11 PM $ 0.00706
+1.38%
$ 1.05 million $ 1,679
Dec 1, 8 PM $ 0.00704
-0.19%
$ 1.05 million $ 1,557
Dec 1, 6 PM $ 0.00723
-1.32%
$ 1.07 million $ 1,566
Dec 1, 5 PM $ 0.00747
-0.02%
$ 1.11 million $ 591
Dec 1, 4 PM $ 0.00747
+0.00%
$ 1.11 million $ 289
Dec 1, 10 AM $ 0.0073
+0.00%
$ 1.08 million $ 695
Dec 1, 7 AM $ 0.00728
+0.00%
$ 1.08 million $ 691
Dec 1, 6 AM $ 0.00728
+0.00%
$ 1.08 million $ 280
Dec 1, 5 AM $ 0.00729
+0.00%
$ 1.08 million $ 280
Dec 1, 2 AM $ 0.00728
-0.31%
$ 1.08 million $ 284
Dec 1, 12 AM $ 0.00731
+19.96%
$ 1.09 million $ 159
Nov 30, 11 PM $ 0.00609
+0.00%
$ 905,136 $ 54
Nov 30, 10 PM $ 0.00609
+0.00%
$ 905,136 $ 78
Nov 30, 9 PM $ 0.00609
+0.00%
$ 905,135 $ 78
Nov 30, 8 PM $ 0.00609
+0.00%
$ 905,135 $ 78
Nov 30, 7 PM $ 0.00609
+0.00%
$ 905,136 $ 78
Nov 30, 6 PM $ 0.00609
+0.00%
$ 905,136 $ 78
Nov 30, 5 PM $ 0.00609
+0.00%
$ 905,136 $ 153
Nov 30, 4 PM $ 0.00609
+0.00%
$ 905,135 $ 153
Nov 30, 3 PM $ 0.00609
+0.00%
$ 905,135 $ 153
Nov 30, 2 PM $ 0.00609
+0.00%
$ 905,135 $ 213
Nov 30, 1 PM $ 0.00609
+0.00%
$ 905,135 $ 213
Nov 30, 8 AM $ 0.00675
+0.00%
$ 1 million $ 287
Nov 30, 7 AM $ 0.00675
+0.00%
$ 1 million $ 287
Nov 30, 6 AM $ 0.00675
+0.00%
$ 1 million $ 287
Nov 30, 4 AM $ 0.00741
-8.12%
$ 1.1 million $ 895
Nov 30, 3 AM $ 0.00807
+0.00%
$ 1.2 million $ 1
Nov 30, 2 AM $ 0.00807
+0.00%
$ 1.2 million $ 1
Nov 30, 1 AM $ 0.00807
+0.00%
$ 1.2 million $ 1
Nov 30, 12 AM $ 0.00807
+0.00%
$ 1.2 million $ 1
Nov 29, 11 PM $ 0.00807
+0.00%
$ 1.2 million $ 1
Nov 29, 10 PM $ 0.00807
+3.99%
$ 1.2 million $ 1
Nov 29, 9 PM $ 0.00776
+0.00%
$ 1.15 million $ 1,692
Nov 29, 8 PM $ 0.00776
+0.65%
$ 1.15 million $ 1,692
Nov 29, 4 PM $ 0.00746
+0.00%
$ 1.11 million $ 1,602
Nov 29, 3 PM $ 0.00769
+0.00%
$ 1.14 million $ 1,568
Nov 29, 2 PM $ 0.00747
-4.09%
$ 1.11 million $ 1,789
Nov 29, 1 PM $ 0.00779
-3.42%
$ 1.16 million $ 194
Nov 29, 12 PM $ 0.00807
+0.00%
$ 1.2 million $ 1
Nov 29, 11 AM $ 0.00807
+0.00%
$ 1.2 million $ 1
Nov 29, 10 AM $ 0.00807
+0.00%
$ 1.2 million $ 1
Nov 29, 9 AM $ 0.00807
+3.39%
$ 1.2 million $ 1
Nov 29, 8 AM $ 0.00781
+0.00%
$ 1.16 million $ 2,331