Mirror Finance Historical Data

MIR Page 59
Download
Date Close Price change Market cap Trading volume
May 11, 2 PM $0.00556
+0.18%
$826,153 $380
May 11, 10 AM $0.00551
+0.00%
$818,084 $1,417
May 11, 9 AM $0.00551
+0.00%
$818,100 $1,419
May 11, 7 AM $0.00556
+0.00%
$825,846 $1,419
May 11, 6 AM $0.00551
+0.00%
$818,064 $1,771
May 11, 4 AM $0.00551
+0.00%
$818,071 $2,154
May 11, 3 AM $0.00551
+0.00%
$818,074 $2,154
May 11, 1 AM $0.00559
-0.34%
$829,880 $2,175
May 11, 12 AM $0.00564
-0.89%
$837,794 $2,206
May 10, 11 PM $0.00567
+0.48%
$842,095 $1,995
May 10, 10 PM $0.00562
+0.00%
$834,713 $1,876
May 10, 8 PM $0.00558
+0.93%
$829,367 $1,716
May 10, 6 PM $0.00568
+0.44%
$843,862 $2,024
May 10, 5 PM $0.00568
-0.12%
$844,455 $1,967
May 10, 4 PM $0.00553
+0.00%
$821,695 $2,594
May 10, 1 PM $0.00568
+0.00%
$843,584 $2,594
May 10, 12 PM $0.00572
+0.65%
$850,581 $2,346
May 10, 11 AM $0.00569
+4.14%
$844,879 $2,273
May 10, 10 AM $0.00546
+0.00%
$811,294 $2,379
May 10, 5 AM $0.00565
+2.56%
$839,970 $2,411
May 9, 11 PM $0.00551
+0.00%
$819,086 $2,974
May 9, 8 PM $0.00554
-0.46%
$823,692 $4,556
May 9, 7 PM $0.00556
+0.00%
$825,853 $4,502
May 9, 6 PM $0.00557
-3.25%
$828,279 $4,586
May 9, 5 PM $0.00583
+1.56%
$865,616 $4,392
May 9, 3 PM $0.00564
+0.76%
$838,721 $4,372
May 9, 2 PM $0.00563
-2.23%
$836,995 $4,127
May 9, 10 AM $0.00577
-0.86%
$857,324 $3,544
May 9, 9 AM $0.00582
+0.00%
$864,786 $904
May 9, 3 AM $0.00562
+0.00%
$835,068 $3,689
May 9, 2 AM $0.00572
+0.00%
$850,620 $3,676
May 9, 1 AM $0.00573
+3.35%
$850,774 $3,670
May 9, 12 AM $0.00554
+2.78%
$823,181 $3,334
May 8, 10 PM $0.0056
-0.38%
$831,752 $3,540
May 8, 9 PM $0.00559
-3.21%
$830,007 $3,524
May 8, 8 PM $0.00562
-1.17%
$835,558 $2,033
May 8, 7 PM $0.00567
+5.57%
$842,388 $1,847
May 8, 5 PM $0.00559
+0.00%
$830,557 $1,232
May 8, 4 PM $0.00557
+1.48%
$827,855 $1,352
May 8, 10 AM $0.00541
+0.00%
$803,927 $1,679
May 8, 9 AM $0.00541
+0.00%
$803,908 $1,679
May 8, 8 AM $0.00541
+0.01%
$803,884 $1,679
May 8, 7 AM $0.00543
+0.00%
$806,890 $2,128
May 8, 6 AM $0.00544
-1.42%
$808,317 $2,089
May 8, 5 AM $0.00561
+0.01%
$833,642 $1,902
May 8, 4 AM $0.00553
+0.00%
$821,695 $1,912
May 8, 3 AM $0.00553
-1.43%
$821,695 $3,148
May 8, 2 AM $0.00569
+1.43%
$845,470 $3,198
May 8, 12 AM $0.00571
-0.45%
$847,905 $3,276
May 7, 11 PM $0.00573
+3.16%
$851,413 $3,286