Mirror Finance Historical Data

MIR Page 59
Download
Date Close Price change Market cap Trading volume
Nov 29, 7 AM $ 0.00781
+0.49%
$ 1.16 million $ 2,331
Nov 29, 6 AM $ 0.00764
-1.86%
$ 1.13 million $ 2,287
Nov 29, 5 AM $ 0.00778
+0.13%
$ 1.16 million $ 1,757
Nov 29, 4 AM $ 0.00777
-3.72%
$ 1.15 million $ 1,951
Nov 29, 3 AM $ 0.00807
+0.00%
$ 1.2 million $ 1
Nov 29, 2 AM $ 0.00807
+0.00%
$ 1.2 million $ 2,481
Nov 29, 12 AM $ 0.00772
-0.02%
$ 1.15 million $ 2,481
Nov 28, 11 PM $ 0.00772
-7.61%
$ 1.15 million $ 2,952
Nov 28, 10 PM $ 0.00835
-0.36%
$ 1.24 million $ 811
Nov 28, 9 PM $ 0.00838
+0.15%
$ 1.25 million $ 2,173
Nov 28, 8 PM $ 0.00837
+3.71%
$ 1.24 million $ 2,274
Nov 28, 7 PM $ 0.00807
+0.00%
$ 1.2 million $ 2,367
Nov 28, 6 PM $ 0.00807
+0.00%
$ 1.2 million $ 2,367
Nov 28, 5 PM $ 0.00807
+0.00%
$ 1.2 million $ 2,367
Nov 28, 4 PM $ 0.00835
+0.00%
$ 1.24 million $ 2,367
Nov 28, 3 PM $ 0.00835
+1.07%
$ 1.24 million $ 2,367
Nov 28, 2 PM $ 0.00823
+0.37%
$ 1.22 million $ 2,158
Nov 28, 1 PM $ 0.0082
+4.32%
$ 1.22 million $ 1,352
Nov 28, 12 PM $ 0.00786
-2.60%
$ 1.17 million $ 1,282
Nov 28, 11 AM $ 0.00807
+0.00%
$ 1.2 million $ 2,498
Nov 28, 10 AM $ 0.00807
+0.00%
$ 1.2 million $ 2,498
Nov 28, 9 AM $ 0.00807
-3.07%
$ 1.2 million $ 2,498
Nov 28, 8 AM $ 0.00833
+3.36%
$ 1.24 million $ 2,498
Nov 28, 7 AM $ 0.00805
-0.20%
$ 1.2 million $ 2,020
Nov 28, 6 AM $ 0.00807
+0.31%
$ 1.2 million $ 2,269
Nov 28, 5 AM $ 0.00805
+1.02%
$ 1.2 million $ 2,269
Nov 28, 4 AM $ 0.00807
+3.99%
$ 1.2 million $ 1,632
Nov 28, 3 AM $ 0.00776
+0.01%
$ 1.15 million $ 1,632
Nov 28, 2 AM $ 0.00782
-3.09%
$ 1.16 million $ 1,646
Nov 28, 1 AM $ 0.00807
+3.74%
$ 1.2 million $ 1,650
Nov 28, 12 AM $ 0.00778
-0.20%
$ 1.16 million $ 1,650
Nov 27, 11 PM $ 0.0078
-3.40%
$ 1.16 million $ 1,389
Nov 27, 10 PM $ 0.00807
+1.00%
$ 1.2 million $ 1,276
Nov 27, 9 PM $ 0.00799
-2.68%
$ 1.19 million $ 1,276
Nov 27, 8 PM $ 0.00821
-0.48%
$ 1.22 million $ 1,354
Nov 27, 7 PM $ 0.00825
+3.87%
$ 1.23 million $ 1,456
Nov 27, 6 PM $ 0.00794
-0.72%
$ 1.18 million $ 1,274
Nov 27, 5 PM $ 0.008
+0.00%
$ 1.19 million $ 1,262
Nov 27, 4 PM $ 0.008
-0.27%
$ 1.19 million $ 1,258
Nov 27, 3 PM $ 0.00802
+0.71%
$ 1.19 million $ 1,258
Nov 27, 2 PM $ 0.00797
+0.25%
$ 1.18 million $ 1,254
Nov 27, 1 PM $ 0.00795
-0.05%
$ 1.18 million $ 1,745
Nov 27, 12 PM $ 0.00795
+1.90%
$ 1.18 million $ 1,343
Nov 27, 11 AM $ 0.0078
-2.17%
$ 1.16 million $ 2,369
Nov 27, 10 AM $ 0.00799
+0.24%
$ 1.19 million $ 2,027
Nov 27, 9 AM $ 0.00798
-0.03%
$ 1.18 million $ 1,789
Nov 27, 8 AM $ 0.00798
+0.01%
$ 1.19 million $ 1,817
Nov 27, 7 AM $ 0.00798
-2.13%
$ 1.19 million $ 2,211
Nov 27, 6 AM $ 0.00815
+0.49%
$ 1.21 million $ 1,690
Nov 27, 5 AM $ 0.00811
+0.74%
$ 1.21 million $ 1,752