Mirror Finance Historical Data

MIR Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2 $ 3.21
+9.09%
$ 362.42 million $ 47.04 million
Jul 26 $ 2.94
+0.80%
$ 327.18 million $ 28 million
Jul 19 $ 2.92
-1.64%
$ 333.09 million $ 19.62 million
Jul 12 $ 2.97
-20.78%
$ 338.5 million $ 19.42 million
Jul 5 $ 3.75
-4.23%
$ 426.46 million $ 17.52 million
Jun 28 $ 3.91
-4.59%
$ 440.05 million $ 14.78 million
Jun 21 $ 4.1
-8.81%
$ 458.5 million $ 53.57 million
Jun 14 $ 4.5
+18.03%
$ 519.05 million $ 93.7 million
Jun 7 $ 3.81
-20.09%
$ 437.94 million $ 13.49 million
May 31 $ 4.77
-3.86%
$ 569.23 million $ 16.17 million
May 24 $ 4.68
+32.95%
$ 564.77 million $ 56.5 million
May 17 $ 3.52
-52.66%
$ 418.35 million $ 51.62 million
May 10 $ 7.44
-28.94%
$ 875.73 million $ 34.09 million
May 3 $ 10.47
+4.63%
$ 1.22 billion $ 79.03 million
Apr 26 $ 10.01
+9.93%
$ 1.18 billion $ 36.78 million
Apr 19 $ 9.1
+18.62%
$ 1.07 billion $ 134.23 million
Apr 12 $ 7.67
-38.94%
$ 887.01 million $ 69.74 million
Apr 5 $ 12.56
+55.59%
$ 1.44 billion $ 91.33 million
Mar 29 $ 8.07
+6.87%
$ 943.98 million $ 44.08 million
Mar 22 $ 7.55
+2.69%
$ 879.06 million $ 48.94 million
Mar 15 $ 7.36
-3.64%
$ 865.75 million $ 63.21 million
Mar 8 $ 7.64
+19.17%
$ 883.34 million $ 64.49 million
Mar 1 $ 6.42
+44.86%
$ 732.23 million $ 41.38 million
Feb 22 $ 4.43
-23.48%
$ 507.19 million $ 26.82 million
Download