Mirror Finance Historical Data

MIR Page 6
Download
Date Close Price change Market cap Trading volume
Nov 15 $2.94
-5.65%
$320.44 million $107.55 million
Nov 8 $3.11
-9.65%
$339.96 million $136.96 million
Nov 1 $3.45
+9.78%
$390.18 million $301.51 million
Oct 25 $3.26
+9.19%
$366.72 million $147.58 million
Oct 18 $2.98
+1.37%
$337.22 million $153.44 million
Oct 11 $2.94
-1.21%
$331.58 million $168.92 million
Oct 4 $2.98
-2.31%
$329.11 million $136.52 million
Sep 27 $3.05
+4.42%
$324.45 million $46.12 million
Sep 20 $2.92
-19.07%
$317.6 million $78.44 million
Sep 13 $3.61
-0.58%
$389.92 million $92.04 million
Sep 6 $3.63
-14.07%
$391.94 million $151.01 million
Aug 30 $4.22
-0.20%
$455.89 million $120.44 million
Aug 23 $4.23
-0.29%
$451.5 million $145.5 million
Aug 16 $4.24
+5.74%
$465.71 million $229.6 million
Aug 9 $4.01
+18.34%
$446.14 million $108.54 million
Aug 2 $3.21
+9.09%
$362.42 million $47.04 million
Jul 26 $2.94
+0.80%
$327.18 million $28 million
Jul 19 $2.92
-1.64%
$333.09 million $19.62 million
Jul 12 $2.97
-20.78%
$338.5 million $19.42 million
Jul 5 $3.75
-4.23%
$426.46 million $17.52 million
Jun 28 $3.91
-4.59%
$440.05 million $14.78 million
Jun 21 $4.1
-8.81%
$458.5 million $53.57 million
Jun 14 $4.5
+18.03%
$519.05 million $93.7 million
Jun 7 $3.81
-20.09%
$437.94 million $13.49 million
May 31 $4.77
-3.86%
$569.23 million $16.17 million
May 24 $4.68
+32.95%
$564.77 million $56.5 million
May 17 $3.52
-52.66%
$418.35 million $51.62 million
May 10 $7.44
-28.94%
$875.73 million $34.09 million
May 3 $10.47
+4.63%
$1.22 billion $79.03 million
Apr 26 $10.01
+9.93%
$1.18 billion $36.78 million
Apr 19 $9.1
+18.62%
$1.07 billion $134.23 million
Apr 12 $7.67
-38.94%
$887.01 million $69.74 million
Apr 5 $12.56
+55.59%
$1.44 billion $91.33 million
Mar 29 $8.07
+6.87%
$943.98 million $44.08 million
Mar 22 $7.55
+2.69%
$879.06 million $48.94 million
Mar 15 $7.36
-3.64%
$865.75 million $63.21 million
Mar 8 $7.64
+19.17%
$883.34 million $64.49 million
Mar 1 $6.42
+44.86%
$732.23 million $41.38 million
Feb 22 $4.43
-23.48%
$507.19 million $26.82 million
Download