Mirror Finance Historical Data

MIR Page 60
Download
Date Close Price change Market cap Trading volume
May 7, 11 PM $0.00573
+3.16%
$851,413 $3,286
May 7, 10 PM $0.00563
+1.55%
$835,944 $3,412
May 7, 9 PM $0.00554
+0.00%
$823,181 $1,875
May 7, 8 PM $0.00554
+0.00%
$823,181 $1,885
May 7, 6 PM $0.00568
+0.00%
$843,984 $1,939
May 7, 5 PM $0.00569
+0.00%
$845,470 $2,029
May 7, 4 PM $0.00569
+2.89%
$845,470 $2,085
May 7, 1 PM $0.00565
+2.17%
$839,526 $5,184
May 7, 12 PM $0.00567
+2.53%
$842,498 $4,976
May 7, 11 AM $0.00574
-1.43%
$852,604 $4,989
May 7, 10 AM $0.0057
+0.00%
$846,455 $4,882
May 7, 9 AM $0.00554
+0.00%
$823,181 $5,017
May 7, 8 AM $0.0057
+0.47%
$847,532 $5,131
May 7, 7 AM $0.00566
-0.09%
$841,725 $5,329
May 7, 6 AM $0.00536
+0.00%
$796,435 $5,426
May 7, 4 AM $0.00568
+0.18%
$844,184 $5,336
May 7, 3 AM $0.00558
-0.54%
$829,072 $2,898
May 7, 2 AM $0.00582
+0.65%
$865,081 $4,797
May 7, 1 AM $0.0059
+2.14%
$877,179 $5,371
May 7, 12 AM $0.0058
+0.00%
$862,085 $5,342
May 6, 11 PM $0.00584
-3.93%
$867,254 $5,314
May 6, 10 PM $0.00608
-0.04%
$902,696 $4,767
May 6, 9 PM $0.00607
+5.60%
$901,869 $4,762
May 6, 8 PM $0.00586
+0.06%
$870,936 $3,226
May 6, 7 PM $0.00583
+0.63%
$865,597 $3,308
May 6, 6 PM $0.00581
-0.14%
$863,804 $3,377
May 6, 5 PM $0.00582
-3.70%
$865,017 $3,058
May 6, 4 PM $0.00605
+0.00%
$898,237 $3,094
May 6, 3 PM $0.00582
+0.00%
$864,328 $4,642
May 6, 2 PM $0.00605
+0.00%
$898,243 $4,632
May 6, 12 PM $0.00603
+2.80%
$896,628 $4,637
May 6, 11 AM $0.00611
+0.00%
$908,409 $4,581
May 6, 10 AM $0.00585
-4.37%
$869,579 $4,805
May 6, 9 AM $0.00578
+0.00%
$859,527 $4,612
May 6, 8 AM $0.00588
+0.00%
$873,942 $4,326
May 6, 7 AM $0.00588
-0.20%
$873,287 $4,273
May 6, 6 AM $0.00586
-1.61%
$870,961 $4,129
May 6, 5 AM $0.00595
+0.00%
$884,589 $4,138
May 6, 4 AM $0.00593
-0.26%
$880,935 $5,015
May 6, 3 AM $0.00596
+0.84%
$885,647 $4,836
May 6, 2 AM $0.00597
+1.17%
$887,074 $4,849
May 6, 1 AM $0.00589
-0.54%
$874,674 $4,825
May 6, 12 AM $0.00593
+0.86%
$881,187 $4,500
May 5, 10 PM $0.00589
+1.44%
$875,868 $3,605
May 5, 9 PM $0.00571
+0.00%
$848,892 $4,387
May 5, 8 PM $0.00583
+0.00%
$865,945 $4,289
May 5, 7 PM $0.00583
-2.33%
$865,945 $4,289
May 5, 6 PM $0.00615
+0.00%
$913,357 $2,534
May 5, 5 PM $0.00601
+0.45%
$893,718 $4,692
May 5, 4 PM $0.00599
-1.95%
$889,689 $5,795