Mirror Finance Historical Data

MIR Page 61
Download
Date Close Price change Market cap Trading volume
Nov 27, 2 AM $ 0.00815
+2.42%
$ 1.21 million $ 3,118
Nov 27, 1 AM $ 0.00797
+0.03%
$ 1.18 million $ 3,573
Nov 27, 12 AM $ 0.00797
-1.27%
$ 1.18 million $ 3,573
Nov 26, 11 PM $ 0.00807
+0.00%
$ 1.2 million $ 4,452
Nov 26, 10 PM $ 0.00807
-1.70%
$ 1.2 million $ 4,452
Nov 26, 9 PM $ 0.00821
+0.48%
$ 1.22 million $ 4,452
Nov 26, 8 PM $ 0.00805
-0.58%
$ 1.2 million $ 4,457
Nov 26, 7 PM $ 0.0081
-0.79%
$ 1.2 million $ 4,299
Nov 26, 6 PM $ 0.00816
+0.01%
$ 1.21 million $ 4,298
Nov 26, 5 PM $ 0.00816
-0.51%
$ 1.21 million $ 4,362
Nov 26, 4 PM $ 0.00821
+0.00%
$ 1.22 million $ 4,365
Nov 26, 3 PM $ 0.00821
+0.77%
$ 1.22 million $ 4,365
Nov 26, 2 PM $ 0.00814
-2.27%
$ 1.21 million $ 6,512
Nov 26, 1 PM $ 0.00833
-3.03%
$ 1.24 million $ 6,673
Nov 26, 12 PM $ 0.0086
-0.33%
$ 1.28 million $ 6,855
Nov 26, 11 AM $ 0.00863
+1.88%
$ 1.28 million $ 11,663
Nov 26, 10 AM $ 0.00847
+2.10%
$ 1.26 million $ 13,235
Nov 26, 9 AM $ 0.0083
+0.51%
$ 1.23 million $ 12,551
Nov 26, 8 AM $ 0.00825
-4.17%
$ 1.23 million $ 12,697
Nov 26, 7 AM $ 0.00861
+3.05%
$ 1.28 million $ 12,981
Nov 26, 6 AM $ 0.00836
-3.82%
$ 1.24 million $ 12,243
Nov 26, 5 AM $ 0.00869
+8.22%
$ 1.29 million $ 10,494
Nov 26, 4 AM $ 0.00803
-4.86%
$ 1.19 million $ 9,061
Nov 26, 3 AM $ 0.00844
+4.58%
$ 1.25 million $ 9,445
Nov 26, 2 AM $ 0.00807
-4.19%
$ 1.2 million $ 1
Nov 26, 1 AM $ 0.00842
+0.00%
$ 1.25 million $ 11,137
Nov 26, 12 AM $ 0.00841
+2.78%
$ 1.25 million $ 11,119
Nov 25, 11 PM $ 0.00819
-1.96%
$ 1.22 million $ 9,908
Nov 25, 10 PM $ 0.00835
+3.47%
$ 1.24 million $ 8,229
Nov 25, 3 PM $ 0.00619
+0.15%
$ 919,938 $ 9
Nov 25, 2 PM $ 0.00618
-0.52%
$ 918,540 $ 31
Nov 25, 1 PM $ 0.00621
+0.11%
$ 924,658 $ 31
Nov 25, 12 PM $ 0.00682
+0.00%
$ 1.01 million $ 249
Nov 25, 11 AM $ 0.00684
-1.75%
$ 1.02 million $ 2,073
Nov 25, 10 AM $ 0.00686
-1.27%
$ 1.02 million $ 910
Nov 25, 9 AM $ 0.00695
-3.34%
$ 1.03 million $ 727
Nov 25, 8 AM $ 0.00719
+0.00%
$ 1.07 million $ 863
Nov 25, 7 AM $ 0.00719
+0.00%
$ 1.07 million $ 863
Nov 25, 6 AM $ 0.00719
+0.00%
$ 1.07 million $ 872
Nov 25, 5 AM $ 0.00715
+0.00%
$ 1.06 million $ 886
Nov 25, 4 AM $ 0.00718
+0.00%
$ 1.07 million $ 1,161
Nov 25, 2 AM $ 0.00708
+0.00%
$ 1.05 million $ 1,043
Nov 25, 12 AM $ 0.00741
+0.00%
$ 1.1 million $ 1,041
Nov 24, 9 PM $ 0.00743
+0.00%
$ 1.1 million $ 1,178
Nov 24, 8 PM $ 0.00743
+0.00%
$ 1.1 million $ 1,203
Nov 24, 5 PM $ 0.00742
+4.80%
$ 1.1 million $ 1,267
Nov 24, 4 PM $ 0.00725
+0.01%
$ 1.08 million $ 1,261
Nov 24, 3 PM $ 0.00726
-7.05%
$ 1.08 million $ 1,269
Nov 24, 2 PM $ 0.00781
+3.29%
$ 1.16 million $ 1,011
Nov 24, 1 PM $ 0.00756
+0.00%
$ 1.12 million $ 977