Mirror Finance Historical Data

MIR Page 61
Date Close Price change Market cap Trading volume
May 5, 4 PM $0.00599
-1.95%
$889,689 $5,795
May 5, 3 PM $0.00605
+7.46%
$898,706 $4,909
May 5, 2 PM $0.00563
-4.69%
$836,339 $6,338
May 5, 1 PM $0.0058
+1.43%
$862,361 $6,441
May 5, 11 AM $0.0059
+0.00%
$876,673 $6,320
May 5, 10 AM $0.00597
+4.93%
$887,181 $6,387
May 5, 9 AM $0.00569
+0.00%
$845,470 $6,647
May 5, 8 AM $0.00569
+0.00%
$845,470 $6,647
May 5, 7 AM $0.0057
+0.00%
$847,043 $6,647
May 5, 6 AM $0.0057
+0.00%
$847,043 $6,849
May 5, 5 AM $0.00585
+0.00%
$869,782 $6,858
May 5, 4 AM $0.00585
+0.30%
$869,782 $6,903
May 5, 3 AM $0.00584
-0.85%
$867,170 $5,937
May 5, 2 AM $0.00591
+0.00%
$878,041 $6,159
May 4, 10 PM $0.00589
+0.81%
$875,697 $6,503
May 4, 9 PM $0.00581
+2.08%
$862,783 $6,485
May 4, 8 PM $0.00594
+0.92%
$882,198 $6,043
May 4, 6 PM $0.00598
+4.08%
$888,336 $5,913
May 4, 5 PM $0.00569
+2.41%
$846,095 $4,824
May 4, 2 PM $0.00571
-0.63%
$849,174 $3,490
May 4, 1 PM $0.00576
-0.53%
$855,144 $2,598
May 4, 12 PM $0.00585
+0.00%
$868,936 $2,471
May 4, 10 AM $0.00585
+0.00%
$869,413 $2,730
May 4, 9 AM $0.00585
+0.23%
$869,413 $2,729
May 4, 8 AM $0.00585
+0.00%
$869,155 $2,564
May 4, 7 AM $0.00581
-0.09%
$863,724 $2,564
May 4, 6 AM $0.00581
+3.41%
$863,523 $2,264
May 4, 4 AM $0.00578
+1.16%
$859,341 $2,083
May 4, 2 AM $0.00576
+0.50%
$856,387 $2,458
May 4, 1 AM $0.0057
-0.13%
$847,323 $2,512
May 3, 8 PM $0.00563
-1.92%
$836,554 $3,036
May 3, 5 PM $0.00583
+0.00%
$866,153 $1,913
May 3, 11 AM $0.0057
+0.00%
$846,796 $3,245
May 3, 10 AM $0.00573
+0.95%
$850,835 $3,298
May 3, 8 AM $0.00572
-1.10%
$849,364 $7,251
May 3, 7 AM $0.0057
+0.00%
$847,208 $7,822
May 3, 5 AM $0.00595
+1.89%
$884,483 $7,607
May 3, 4 AM $0.00587
+1.06%
$872,792 $3,516
May 3, 3 AM $0.00586
-0.22%
$870,069 $3,201
May 3, 2 AM $0.00586
-2.89%
$870,904 $3,107
May 3, 1 AM $0.0061
+6.09%
$906,734 $5,050
May 3, 12 AM $0.00576
+0.77%
$855,805 $6,145
May 2, 11 PM $0.00576
+0.98%
$855,262 $4,753
May 2, 10 PM $0.0057
+0.00%
$846,955 $3,628
May 2, 4 PM $0.00575
-3.42%
$855,012 $12,402
May 2, 3 PM $0.00595
+4.68%
$884,498 $2,563
May 2, 2 PM $0.00572
+0.33%
$849,927 $11,352
May 2, 1 PM $0.00577
+1.57%
$857,966 $10,505
May 2, 12 PM $0.00564
+1.68%
$837,302 $10,524
May 2, 10 AM $0.00546
+2.50%
$811,272 $10,229