Mirror Finance Historical Data

MIR Page 62
Download
Date Close Price change Market cap Trading volume
Nov 24, 11 AM $ 0.00756
+0.00%
$ 1.12 million $ 977
Nov 24, 10 AM $ 0.00756
+0.00%
$ 1.12 million $ 977
Nov 24, 9 AM $ 0.00756
+0.00%
$ 1.12 million $ 995
Nov 24, 8 AM $ 0.00786
+0.02%
$ 1.17 million $ 995
Nov 24, 7 AM $ 0.00761
+0.00%
$ 1.13 million $ 710
Nov 24, 5 AM $ 0.00754
-0.85%
$ 1.12 million $ 704
Nov 24, 4 AM $ 0.00755
+1.38%
$ 1.12 million $ 671
Nov 24, 3 AM $ 0.00725
+0.00%
$ 1.08 million $ 345
Nov 24, 2 AM $ 0.00722
+0.04%
$ 1.07 million $ 368
Nov 23, 8 PM $ 0.00726
+0.00%
$ 1.08 million $ 422
Nov 23, 7 PM $ 0.00726
-4.47%
$ 1.08 million $ 413
Nov 23, 6 PM $ 0.0076
+0.00%
$ 1.13 million $ 954
Nov 23, 5 PM $ 0.0073
+7.39%
$ 1.08 million $ 953
Nov 23, 4 PM $ 0.0068
+10.40%
$ 1.01 million $ 477
Nov 23, 3 PM $ 0.00616
+0.00%
$ 914,861 $ 58
Nov 23, 2 PM $ 0.00616
+0.00%
$ 914,861 $ 58
Nov 23, 1 PM $ 0.00616
+0.00%
$ 914,861 $ 58
Nov 23, 12 PM $ 0.00616
+0.00%
$ 914,861 $ 58
Nov 23, 11 AM $ 0.00616
+0.00%
$ 914,861 $ 58
Nov 23, 10 AM $ 0.00616
+0.00%
$ 914,861 $ 58
Nov 23, 9 AM $ 0.00616
+0.00%
$ 914,861 $ 58
Nov 23, 8 AM $ 0.00616
+0.00%
$ 914,861 $ 58
Nov 23, 7 AM $ 0.00616
+0.00%
$ 914,861 $ 58
Nov 23, 6 AM $ 0.00616
+0.06%
$ 914,861 $ 58
Nov 23, 5 AM $ 0.00615
+0.00%
$ 914,311 $ 63
Nov 23, 4 AM $ 0.00615
+0.00%
$ 914,311 $ 63
Nov 23, 3 AM $ 0.00615
+0.00%
$ 914,311 $ 63
Nov 23, 2 AM $ 0.00615
+0.00%
$ 914,311 $ 63
Nov 23, 1 AM $ 0.00615
+0.00%
$ 914,311 $ 63
Nov 22, 8 PM $ 0.00618
+0.00%
$ 918,436 $ 36
Nov 22, 7 PM $ 0.00618
+0.00%
$ 918,436 $ 36
Nov 22, 6 PM $ 0.00618
-9.90%
$ 918,436 $ 1,884
Nov 22, 5 PM $ 0.00686
+0.00%
$ 1.02 million $ 1,884
Nov 22, 2 PM $ 0.0074
+0.00%
$ 1.1 million $ 5,673
Nov 22, 1 PM $ 0.00735
+0.00%
$ -- $ 5,691
Nov 22, 12 PM $ 0.00739
+1.40%
$ 1.1 million $ 6,021
Nov 22, 11 AM $ 0.00729
-9.72%
$ 1.08 million $ 5,958
Nov 22, 7 AM $ 0.00716
+1.50%
$ 1.06 million $ 7,405
Nov 22, 6 AM $ 0.00688
+0.15%
$ 1.02 million $ 5,946
Nov 22, 5 AM $ 0.00687
-2.21%
$ 1.02 million $ 7,398
Nov 22, 4 AM $ 0.00702
+2.13%
$ 1.04 million $ 6,694
Nov 22, 3 AM $ 0.00687
+0.15%
$ 1.02 million $ 5,064
Nov 22, 2 AM $ 0.00686
+0.00%
$ 1.02 million $ 5,213
Nov 22, 1 AM $ 0.00686
+0.00%
$ 1.02 million $ 5,221
Nov 22, 12 AM $ 0.00688
-3.04%
$ 1.02 million $ 5,174
Nov 21, 11 PM $ 0.00711
+0.00%
$ 1.06 million $ 7,026
Nov 21, 10 PM $ 0.00697
+0.00%
$ 1.04 million $ 7,035
Nov 21, 9 PM $ 0.00706
-1.67%
$ 1.05 million $ 7,036
Nov 21, 8 PM $ 0.00725
-10.16%
$ 1.08 million $ 7,090
Nov 21, 7 PM $ 0.00688
-8.50%
$ 1.02 million $ 1,834