Mirror Finance Historical Data

MIR Page 62
Date Close Price change Market cap Trading volume
May 2, 10 AM $0.00546
+2.50%
$811,272 $10,229
May 2, 9 AM $0.00528
-3.63%
$784,359 $7,186
May 2, 7 AM $0.00548
+2.57%
$814,982 $9,018
May 2, 4 AM $0.00549
+0.00%
$815,752 $8,034
May 1, 10 PM $0.00531
+0.00%
$789,006 $11,287
May 1, 9 PM $0.00531
+1.94%
$789,043 $11,172
May 1, 7 PM $0.00514
+1.66%
$763,195 $3,035
May 1, 6 PM $0.00524
-0.53%
$778,251 $6,995
May 1, 5 PM $0.00506
+0.44%
$751,954 $6,681
May 1, 4 PM $0.00509
+3.04%
$756,328 $7,407
May 1, 3 PM $0.00515
+0.00%
$765,232 $7,934
May 1, 2 PM $0.00507
+0.50%
$752,866 $7,411
May 1, 1 PM $0.00508
+0.48%
$754,145 $4,402
May 1, 10 AM $0.00496
+0.00%
$736,606 $6,019
May 1, 9 AM $0.00524
+0.00%
$778,429 $5,832
May 1, 7 AM $0.00544
-0.03%
$808,125 $9,005
May 1, 6 AM $0.00527
+0.00%
$783,062 $8,273
May 1, 5 AM $0.0052
+0.00%
$772,661 $8,335
May 1, 4 AM $0.00518
+1.34%
$769,426 $8,550
May 1, 3 AM $0.0051
+0.00%
$757,915 $4,969
May 1, 2 AM $0.00513
-4.29%
$762,882 $5,141
May 1, 1 AM $0.00536
+0.35%
$796,026 $4,908
May 1, 12 AM $0.00533
-7.09%
$791,788 $3,587
Apr 30, 11 PM $0.00574
+4.95%
$852,518 $2,966
Apr 30, 10 PM $0.00547
+0.00%
$812,365 $3,078
Apr 30, 5 PM $0.0057
+0.00%
$847,164 $2,935
Apr 30, 4 PM $0.0057
-52.54%
$846,262 $2,764
Apr 30, 3 PM $0.012
+0.00%
$1.78 million $1
Apr 30, 2 PM $0.012
+0.00%
$1.78 million $1
Apr 30, 1 PM $0.012
+0.00%
$1.78 million $1
Apr 30, 12 PM $0.012
+0.00%
$1.78 million $1
Apr 30, 11 AM $0.012
+0.00%
$1.78 million $1
Apr 30, 10 AM $0.012
+0.00%
$1.78 million $1
Apr 30, 9 AM $0.012
+0.00%
$1.78 million $1
Apr 30, 8 AM $0.012
+0.00%
$1.78 million $1
Apr 30, 7 AM $0.012
+0.00%
$1.78 million $1
Apr 30, 6 AM $0.012
+0.00%
$1.78 million $1
Apr 30, 5 AM $0.012
+0.00%
$1.78 million $1
Apr 30, 4 AM $0.012
+0.00%
$1.78 million $1
Apr 30, 3 AM $0.012
+0.00%
$1.78 million $1
Apr 30, 2 AM $0.012
+0.00%
$1.78 million $1
Apr 30, 1 AM $0.012
+0.00%
$1.78 million $1
Apr 30, 12 AM $0.012
+0.00%
$1.78 million $1
Apr 29, 11 PM $0.012
+0.00%
$1.78 million $1
Apr 29, 10 PM $0.012
+0.00%
$1.78 million $1
Apr 29, 9 PM $0.012
+0.00%
$1.78 million $1
Apr 29, 8 PM $0.012
+0.00%
$1.78 million $1
Apr 29, 7 PM $0.012
+0.00%
$1.78 million $1
Apr 29, 6 PM $0.012
+0.00%
$1.78 million $1
Apr 29, 5 PM $0.012
+0.00%
$1.78 million $1