Mirror Finance Historical Data

MIR Page 63
Download
Date Close Price change Market cap Trading volume
Nov 21, 8 PM $ 0.00725
-10.16%
$ 1.08 million $ 7,090
Nov 21, 7 PM $ 0.00688
-8.50%
$ 1.02 million $ 1,834
Nov 21, 6 PM $ 0.00751
+5.97%
$ 1.12 million $ 1,796
Nov 21, 5 PM $ 0.00709
-2.95%
$ 1.05 million $ 7,093
Nov 21, 4 PM $ 0.0073
+2.54%
$ 1.09 million $ 6,804
Nov 21, 3 PM $ 0.00712
-1.26%
$ 1.06 million $ 6,124
Nov 21, 2 PM $ 0.00721
-4.57%
$ 1.07 million $ 3,302
Nov 21, 1 PM $ 0.00766
+0.00%
$ 1.14 million $ 3,429
Nov 21, 12 PM $ 0.00766
+2.54%
$ 1.14 million $ 3,429
Nov 21, 11 AM $ 0.00748
+0.01%
$ 1.11 million $ 2,723
Nov 21, 10 AM $ 0.0075
-3.92%
$ 1.11 million $ 2,421
Nov 21, 9 AM $ 0.00781
+2.44%
$ 1.16 million $ 1,880
Nov 21, 8 AM $ 0.00764
-0.20%
$ 1.13 million $ 1,393
Nov 21, 7 AM $ 0.00765
-0.99%
$ 1.14 million $ 1,327
Nov 21, 6 AM $ 0.00773
+0.30%
$ 1.15 million $ 1,099
Nov 21, 5 AM $ 0.00773
+0.72%
$ 1.15 million $ 1,107
Nov 21, 4 AM $ 0.00775
+0.00%
$ 1.15 million $ 1,959
Nov 21, 3 AM $ 0.00772
-0.60%
$ 1.15 million $ 2,174
Nov 21, 2 AM $ 0.00802
-0.66%
$ 1.19 million $ 1,895
Nov 21, 1 AM $ 0.00787
-1.20%
$ 1.17 million $ 2,763
Nov 21, 12 AM $ 0.00785
-2.11%
$ 1.17 million $ 2,737
Nov 20, 11 PM $ 0.00803
+0.00%
$ 1.19 million $ 2,862
Nov 20, 10 PM $ 0.00803
-1.50%
$ 1.19 million $ 3,113
Nov 20, 9 PM $ 0.00801
+0.00%
$ 1.19 million $ 3,172
Nov 20, 8 PM $ 0.00801
+0.00%
$ 1.19 million $ 3,149
Nov 20, 7 PM $ 0.00795
+2.43%
$ 1.18 million $ 4,109
Nov 20, 6 PM $ 0.00777
-0.95%
$ 1.16 million $ 5,057
Nov 20, 5 PM $ 0.008
-0.04%
$ 1.19 million $ 5,637
Nov 20, 4 PM $ 0.0085
+0.00%
$ 1.26 million $ 5,529
Nov 20, 3 PM $ 0.0085
+0.00%
$ 1.26 million $ 5,528
Nov 20, 1 PM $ 0.008
+0.45%
$ 1.19 million $ 5,528
Nov 20, 12 PM $ 0.00775
+0.00%
$ 1.15 million $ 5,435
Nov 20, 10 AM $ 0.00796
+0.00%
$ 1.18 million $ 5,437
Nov 20, 9 AM $ 0.00769
-3.39%
$ 1.14 million $ 6,173
Nov 20, 8 AM $ 0.00796
+0.00%
$ 1.18 million $ 6,344
Nov 20, 7 AM $ 0.00796
+3.11%
$ 1.18 million $ 6,344
Nov 20, 6 AM $ 0.00773
-0.49%
$ 1.15 million $ 6,407
Nov 20, 5 AM $ 0.00798
+0.00%
$ 1.19 million $ 6,409
Nov 20, 4 AM $ 0.00797
+4.06%
$ 1.18 million $ 6,522
Nov 20, 3 AM $ 0.00751
-2.60%
$ 1.12 million $ 5,286
Nov 20, 2 AM $ 0.00753
+1.29%
$ 1.12 million $ 5,199
Nov 20, 1 AM $ 0.0076
+0.00%
$ 1.13 million $ 4,420
Nov 19, 8 PM $ 0.00789
+1.00%
$ 1.17 million $ 4,638
Nov 19, 7 PM $ 0.00787
-1.92%
$ 1.17 million $ 3,887
Nov 19, 6 PM $ 0.00802
-1.05%
$ 1.19 million $ 2,793
Nov 19, 5 PM $ 0.00804
-1.59%
$ 1.19 million $ 2,826
Nov 19, 4 PM $ 0.00816
+0.00%
$ 1.21 million $ 2,085
Nov 19, 10 AM $ 0.00851
+4.38%
$ 1.26 million $ 2,622
Nov 19, 9 AM $ 0.00819
+0.00%
$ 1.22 million $ 4,710
Nov 19, 8 AM $ 0.00819
-0.01%
$ 1.22 million $ 4,439