Mirror Finance Historical Data

MIR Page 63
Download
Date Close Price change Market cap Trading volume
Apr 29, 5 PM $0.012
+0.00%
$1.78 million $1
Apr 29, 11 AM $0.00552
-0.21%
$819,955 $2,301
Apr 29, 10 AM $0.00528
+0.00%
$784,873 $2,273
Apr 29, 9 AM $0.00528
+0.00%
$784,873 $2,377
Apr 29, 7 AM $0.00528
+0.00%
$784,535 $2,378
Apr 29, 6 AM $0.00528
+0.00%
$784,535 $2,371
Apr 29, 3 AM $0.00505
+0.00%
$750,373 $2,271
Apr 28, 11 PM $0.00494
+0.06%
$734,014 $3,175
Apr 28, 8 PM $0.00518
-2.13%
$769,225 $1,475
Apr 28, 6 PM $0.00533
+0.00%
$791,726 $1,837
Apr 28, 5 PM $0.005
-6.16%
$742,735 $2,153
Apr 28, 4 PM $0.00499
+0.00%
$741,457 $2,153
Apr 28, 3 PM $0.00533
+0.00%
$791,244 $3,871
Apr 28, 2 PM $0.00501
+0.00%
$744,833 $3,270
Apr 28, 12 PM $0.00517
-0.89%
$768,097 $3,286
Apr 28, 11 AM $0.00522
+1.33%
$775,028 $2,517
Apr 28, 10 AM $0.00515
-2.09%
$764,889 $2,446
Apr 28, 9 AM $0.00526
+1.60%
$781,226 $2,270
Apr 28, 8 AM $0.00531
-0.39%
$789,009 $1,953
Apr 28, 7 AM $0.00534
+3.03%
$792,974 $1,970
Apr 28, 6 AM $0.00518
+0.00%
$769,663 $1,736
Apr 28, 3 AM $0.00522
+0.00%
$775,972 $1,682
Apr 28, 2 AM $0.00528
+1.70%
$783,965 $1,506
Apr 27, 11 PM $0.005
+0.00%
$742,943 $964
Apr 27, 10 PM $0.00504
+0.00%
$749,084 $1,047
Apr 27, 9 PM $0.00504
+0.00%
$748,887 $1,024
Apr 27, 6 PM $0.00523
+1.34%
$777,216 $1,404
Apr 27, 5 PM $0.00515
-0.50%
$765,232 $1,356
Apr 27, 2 PM $0.00529
+0.00%
$786,199 $1,279
Apr 27, 1 PM $0.00531
-5.13%
$789,723 $882
Apr 27, 12 PM $0.00563
-53.11%
$836,156 $240
Apr 27, 11 AM $0.012
+0.00%
$1.78 million $1
Apr 27, 10 AM $0.012
+0.00%
$1.78 million $1
Apr 27, 9 AM $0.012
+0.00%
$1.78 million $1
Apr 27, 8 AM $0.012
+0.00%
$1.78 million $1
Apr 27, 7 AM $0.012
+0.00%
$1.78 million $1
Apr 27, 6 AM $0.012
+0.00%
$1.78 million $1
Apr 27, 5 AM $0.012
+0.00%
$1.78 million $1
Apr 27, 4 AM $0.012
+0.00%
$1.78 million $1
Apr 27, 3 AM $0.012
+0.00%
$1.78 million $1
Apr 27, 2 AM $0.012
+0.00%
$1.78 million $1
Apr 27, 1 AM $0.012
+0.00%
$1.78 million $1
Apr 27, 12 AM $0.012
+0.00%
$1.78 million $1
Apr 26, 11 PM $0.012
+0.00%
$1.78 million $1
Apr 26, 10 PM $0.012
+0.00%
$1.78 million $1
Apr 26, 9 PM $0.012
+0.00%
$1.78 million $1
Apr 26, 8 PM $0.012
+0.00%
$1.78 million $1
Apr 26, 7 PM $0.012
+0.00%
$1.78 million $1
Apr 26, 6 PM $0.012
+0.00%
$1.78 million $1
Apr 26, 5 PM $0.012
+0.00%
$1.78 million $1