Mirror Finance Historical Data

MIR Page 64
Download
Date Close Price change Market cap Trading volume
Nov 19, 7 AM $ 0.00817
+0.00%
$ 1.21 million $ 4,439
Nov 19, 6 AM $ 0.0082
+0.00%
$ 1.22 million $ 4,147
Nov 19, 5 AM $ 0.0082
+0.00%
$ 1.22 million $ 4,110
Nov 19, 4 AM $ 0.0082
-0.11%
$ 1.22 million $ 4,109
Nov 19, 3 AM $ 0.00821
+0.06%
$ 1.22 million $ 4,114
Nov 19, 2 AM $ 0.00819
-0.83%
$ 1.22 million $ 4,100
Nov 19, 12 AM $ 0.00826
+1.58%
$ 1.23 million $ 4,174
Nov 18, 9 PM $ 0.00812
-2.50%
$ 1.21 million $ 3,769
Nov 18, 8 PM $ 0.00833
-0.24%
$ 1.24 million $ 3,907
Nov 18, 5 PM $ 0.00826
+0.00%
$ 1.23 million $ 3,719
Nov 18, 4 PM $ 0.00826
+0.00%
$ 1.23 million $ 3,698
Nov 18, 3 PM $ 0.00828
+2.88%
$ 1.23 million $ 3,705
Nov 18, 2 PM $ 0.00804
-4.63%
$ 1.19 million $ 3,592
Nov 18, 1 PM $ 0.00842
+0.00%
$ 1.25 million $ 3,439
Nov 18, 12 PM $ 0.00843
+0.00%
$ 1.25 million $ 3,300
Nov 18, 10 AM $ 0.0082
+2.10%
$ 1.22 million $ 3,287
Nov 18, 9 AM $ 0.00803
-2.57%
$ 1.19 million $ 2,594
Nov 18, 7 AM $ 0.00848
+0.00%
$ 1.26 million $ 391
Nov 18, 2 AM $ 0.00832
-1.54%
$ 1.24 million $ 356
Nov 18, 12 AM $ 0.00868
+0.00%
$ 1.29 million $ 424
Nov 17, 10 PM $ 0.00854
+0.00%
$ 1.27 million $ 415
Nov 17, 8 PM $ 0.00854
+0.00%
$ 1.27 million $ 481
Nov 17, 6 PM $ 0.00915
+0.00%
$ 1.36 million $ 961
Nov 17, 5 PM $ 0.00873
+0.00%
$ 1.3 million $ 1,198
Nov 17, 4 PM $ 0.00849
-2.92%
$ 1.3 million $ 1,198
Nov 17, 3 PM $ 0.00874
+0.00%
$ 1.3 million $ 955
Nov 17, 2 PM $ 0.0085
+0.00%
$ 1.26 million $ 1,183
Nov 17, 1 PM $ 0.00874
+0.00%
$ 1.3 million $ 946
Nov 17, 12 PM $ 0.00874
+0.00%
$ 1.3 million $ 946
Nov 17, 10 AM $ 0.00873
+0.00%
$ 1.3 million $ 953
Nov 17, 9 AM $ 0.00872
+3.10%
$ 1.3 million $ 904
Nov 17, 7 AM $ 0.00872
-0.11%
$ 1.3 million $ 817
Nov 17, 6 AM $ 0.00873
-1.45%
$ 1.3 million $ 810
Nov 17, 5 AM $ 0.00886
+0.00%
$ 1.32 million $ 817
Nov 17, 3 AM $ 0.00885
+0.00%
$ 1.32 million $ 808
Nov 17, 2 AM $ 0.00885
+0.23%
$ 1.32 million $ 1,039
Nov 17, 1 AM $ 0.00883
+16.93%
$ 1.31 million $ 1,306
Nov 17, 12 AM $ 0.00862
+0.00%
$ 1.24 million $ 1,173
Nov 16, 11 PM $ 0.00862
-0.58%
$ 1.28 million $ 1,173
Nov 16, 10 PM $ 0.00836
-1.10%
$ 1.24 million $ 1,154
Nov 16, 9 PM $ 0.00848
+0.42%
$ 1.26 million $ 888
Nov 16, 8 PM $ 0.00862
+5.76%
$ 1.28 million $ 835
Nov 16, 7 PM $ 0.00815
-1.09%
$ 1.21 million $ 682
Nov 16, 6 PM $ 0.00856
+7.05%
$ 1.27 million $ 483
Nov 16, 5 PM $ 0.008
+0.00%
$ 1.19 million $ 1
Nov 16, 4 PM $ 0.008
+0.00%
$ 1.19 million $ 304
Nov 16, 11 AM $ 0.00899
+0.00%
$ 1.34 million $ 304
Nov 16, 10 AM $ 0.00869
+0.04%
$ 1.29 million $ 302
Nov 16, 9 AM $ 0.008
+0.00%
$ 1.19 million $ 379
Nov 16, 3 AM $ 0.00876
+0.00%
$ 1.3 million $ 589