Mirror Finance Historical Data

MIR Page 65
Download
Date Close Price change Market cap Trading volume
Nov 16, 2 AM $ 0.00906
+0.00%
$ 1.35 million $ 580
Nov 16, 1 AM $ 0.00906
+0.16%
$ 1.35 million $ 415
Nov 16, 12 AM $ 0.00923
+0.00%
$ 1.37 million $ 382
Nov 15, 8 PM $ 0.00897
+0.00%
$ 1.33 million $ 480
Nov 15, 2 PM $ 0.00898
+0.11%
$ 1.33 million $ 680
Nov 15, 1 PM $ 0.00877
+0.00%
$ 1.3 million $ 805
Nov 15, 9 AM $ 0.0087
+0.00%
$ 1.29 million $ 1,169
Nov 15, 8 AM $ 0.0087
+8.74%
$ 1.29 million $ 1,121
Nov 15, 1 AM $ 0.00649
-0.26%
$ 964,952 $ 109
Nov 15, 12 AM $ 0.00651
+0.26%
$ 967,492 $ 110
Nov 14, 11 PM $ 0.00649
+0.00%
$ 964,952 $ 109
Nov 14, 10 PM $ 0.00649
+0.01%
$ 964,952 $ 109
Nov 14, 9 PM $ 0.00649
+0.06%
$ 964,824 $ 109
Nov 14, 8 PM $ 0.00649
-0.08%
$ 964,733 $ 109
Nov 14, 7 PM $ 0.00649
-0.05%
$ 964,988 $ 109
Nov 14, 6 PM $ 0.0065
-0.22%
$ 965,480 $ 109
Nov 14, 5 PM $ 0.00651
+0.04%
$ 967,601 $ 109
Nov 14, 4 PM $ 0.00653
+0.11%
$ 969,724 $ 111
Nov 14, 3 PM $ 0.00652
+0.20%
$ 968,610 $ 109
Nov 14, 2 PM $ 0.00651
+0.40%
$ 966,650 $ 109
Nov 14, 1 PM $ 0.00648
-0.11%
$ 962,808 $ 109
Nov 14, 12 PM $ 0.00649
-28.56%
$ 963,824 $ 3,342
Nov 14, 11 AM $ 0.00908
+0.00%
$ 1.35 million $ 3,234
Nov 14, 10 AM $ 0.00908
+0.55%
$ 1.35 million $ 3,233
Nov 14, 8 AM $ 0.0087
-3.93%
$ 1.29 million $ 2,842
Nov 14, 7 AM $ 0.00898
+0.01%
$ 1.33 million $ 2,008
Nov 14, 6 AM $ 0.00898
-2.93%
$ 1.33 million $ 2,008
Nov 14, 5 AM $ 0.00925
+0.53%
$ 1.37 million $ 2,048
Nov 14, 4 AM $ 0.0093
+0.00%
$ 1.38 million $ 2,598
Nov 14, 3 AM $ 0.00935
+0.00%
$ 1.39 million $ 2,149
Nov 14, 1 AM $ 0.00898
+0.00%
$ 1.33 million $ 2,062
Nov 13, 8 PM $ 0.00907
+3.70%
$ 1.35 million $ 3,229
Nov 13, 7 PM $ 0.00869
-0.09%
$ 1.29 million $ 2,866
Nov 13, 6 PM $ 0.00913
+1.10%
$ 1.36 million $ 2,424
Nov 13, 5 PM $ 0.00904
-0.10%
$ 1.34 million $ 265
Nov 13, 4 PM $ 0.00903
-0.53%
$ 1.34 million $ 277
Nov 13, 3 PM $ 0.00929
+0.00%
$ 1.38 million $ 3,658
Nov 13, 1 PM $ 0.0093
+2.62%
$ 1.38 million $ 3,908
Nov 13, 8 AM $ 0.00921
+0.00%
$ 1.37 million $ 5,085
Nov 13, 7 AM $ 0.00918
+2.57%
$ 1.36 million $ 5,084
Nov 13, 6 AM $ 0.00895
+0.00%
$ 1.33 million $ 4,922
Nov 13, 5 AM $ 0.00895
-1.61%
$ 1.33 million $ 4,922
Nov 13, 4 AM $ 0.0091
-0.15%
$ 1.35 million $ 4,914
Nov 13, 3 AM $ 0.00911
+13.87%
$ 1.35 million $ 4,507
Nov 13, 2 AM $ 0.008
+0.00%
$ 1.19 million $ 1
Nov 13, 1 AM $ 0.008
+0.00%
$ 1.19 million $ 1
Nov 13, 12 AM $ 0.008
+0.00%
$ 1.19 million $ 1
Nov 12, 11 PM $ 0.008
+0.00%
$ 1.19 million $ 1
Nov 12, 10 PM $ 0.008
+0.00%
$ 1.19 million $ 1
Nov 12, 9 PM $ 0.008
+0.00%
$ 1.19 million $ 1