Mirror Finance Historical Data

MIR Page 65
Download
Date Close Price change Market cap Trading volume
Feb 21, 2 AM $ 0.00394
+0.00%
$ 586,180 $ 591
Feb 21, 1 AM $ 0.00394
+0.00%
$ 586,151 $ 2,856
Feb 21, 12 AM $ 0.00393
-6.83%
$ 583,707 $ 2,816
Feb 20, 11 PM $ 0.0041
+0.22%
$ 608,700 $ 679
Feb 20, 10 PM $ 0.00409
+0.01%
$ 607,351 $ 817
Feb 20, 9 PM $ 0.00404
-0.01%
$ 600,121 $ 823
Feb 20, 8 PM $ 0.00404
+0.00%
$ 599,734 $ 1,141
Feb 20, 7 PM $ 0.00404
+0.00%
$ 599,671 $ 1,316
Feb 20, 6 PM $ 0.00404
+0.02%
$ 599,649 $ 1,484
Feb 20, 5 PM $ 0.00403
+5.06%
$ 599,469 $ 2,169
Feb 20, 4 PM $ 0.00384
-1.19%
$ 570,585 $ 2,067
Feb 20, 3 PM $ 0.00389
+1.59%
$ 577,413 $ 4,757
Feb 20, 2 PM $ 0.00383
+5.55%
$ 568,360 $ 4,550
Feb 20, 1 PM $ 0.00362
-5.78%
$ 538,472 $ 4,285
Feb 20, 12 PM $ 0.00384
+0.00%
$ 570,376 $ 4,823
Feb 20, 11 AM $ 0.0038
+0.00%
$ 564,637 $ 4,818
Feb 20, 10 AM $ 0.00385
+0.00%
$ 571,502 $ 4,818
Feb 20, 9 AM $ 0.00385
+0.95%
$ 571,502 $ 4,828
Feb 20, 7 AM $ 0.00357
+0.00%
$ 530,462 $ 3,491
Feb 20, 6 AM $ 0.00357
+0.00%
$ 530,462 $ 3,491
Feb 20, 5 AM $ 0.00357
-1.92%
$ 530,462 $ 4,183
Feb 20, 4 AM $ 0.00376
+0.00%
$ 558,876 $ 5,336
Feb 20, 3 AM $ 0.00415
+0.03%
$ 616,710 $ 1,791
Feb 20, 2 AM $ 0.00415
-0.54%
$ 616,652 $ 1,791
Feb 20, 1 AM $ 0.00417
-0.07%
$ 620,024 $ 1,791
Feb 20, 12 AM $ 0.00415
-0.01%
$ 617,269 $ 1,792
Feb 19, 11 PM $ 0.00401
-0.81%
$ 595,120 $ 1,389
Feb 19, 10 PM $ 0.00404
-0.01%
$ 600,006 $ 4,815
Feb 19, 9 PM $ 0.004
+0.00%
$ 594,355 $ 4,816
Feb 19, 8 PM $ 0.00419
+0.00%
$ 622,594 $ 3,520
Feb 19, 7 PM $ 0.00419
+0.00%
$ 622,594 $ 3,540
Feb 19, 6 PM $ 0.00456
+12.96%
$ 676,998 $ 5,477
Feb 19, 5 PM $ 0.00406
-1.46%
$ 603,476 $ 2,803
Feb 19, 4 PM $ 0.00404
+5.26%
$ 600,784 $ 4,155
Feb 19, 3 PM $ 0.00384
+3.00%
$ 570,739 $ 1,950
Feb 19, 2 PM $ 0.00373
-1.23%
$ 554,117 $ 1,882
Feb 19, 1 PM $ 0.00378
-0.06%
$ 561,966 $ 1,903
Feb 19, 12 PM $ 0.00378
-0.01%
$ 562,294 $ 1,669
Feb 19, 11 AM $ 0.0038
-0.02%
$ 564,775 $ 1,669
Feb 19, 10 AM $ 0.0038
+0.62%
$ 564,901 $ 1,678
Feb 19, 9 AM $ 0.00378
+0.00%
$ 561,364 $ 1,667
Feb 19, 8 AM $ 0.00378
-0.13%
$ 561,391 $ 1,666
Feb 19, 7 AM $ 0.00378
+0.01%
$ 562,116 $ 1,972
Feb 19, 6 AM $ 0.00384
-0.28%
$ 570,039 $ 1,972
Feb 19, 5 AM $ 0.00385
+1.30%
$ 571,557 $ 1,987
Feb 19, 4 AM $ 0.0038
-0.29%
$ 564,229 $ 1,960
Feb 19, 3 AM $ 0.00381
+0.94%
$ 565,836 $ 1,951
Feb 19, 2 AM $ 0.00377
-0.60%
$ 560,591 $ 1,911
Feb 19, 1 AM $ 0.0038
+0.03%
$ 563,982 $ 1,923
Feb 19, 12 AM $ 0.0038
+0.01%
$ 563,914 $ 1,924