Mirror Finance Historical Data

MIR Page 66
Download
Date Close Price change Market cap Trading volume
Nov 12, 8 PM $ 0.008
+0.00%
$ 1.19 million $ 1
Nov 12, 7 PM $ 0.008
+0.00%
$ 1.19 million $ 2,734
Nov 12, 6 PM $ 0.008
+0.00%
$ 1.19 million $ 2,734
Nov 12, 5 PM $ 0.008
+0.00%
$ 1.19 million $ 2,734
Nov 12, 4 PM $ 0.008
+0.00%
$ 1.19 million $ 2,734
Nov 12, 3 PM $ 0.00915
+0.00%
$ 1.36 million $ 2,734
Nov 12, 2 PM $ 0.00915
+2.53%
$ 1.36 million $ 2,734
Nov 12, 1 PM $ 0.00893
-0.01%
$ 1.33 million $ 2,664
Nov 12, 9 AM $ 0.00909
-1.02%
$ 1.35 million $ 3,641
Nov 12, 8 AM $ 0.00919
+1.10%
$ 1.36 million $ 2,400
Nov 12, 7 AM $ 0.00909
-0.67%
$ 1.35 million $ 2,399
Nov 12, 6 AM $ 0.00917
-1.13%
$ 1.36 million $ 2,412
Nov 12, 5 AM $ 0.00914
+2.09%
$ 1.36 million $ 2,378
Nov 12, 4 AM $ 0.00927
+0.77%
$ 1.38 million $ 2,434
Nov 12, 3 AM $ 0.0092
+1.68%
$ 1.37 million $ 2,404
Nov 12, 12 AM $ 0.00899
-0.72%
$ 1.34 million $ 2,329
Nov 11, 11 PM $ 0.0091
+0.00%
$ 1.35 million $ 2,242
Nov 11, 10 PM $ 0.00923
+1.19%
$ 1.37 million $ 1,212
Nov 11, 7 PM $ 0.00904
+0.00%
$ 1.34 million $ 1,056
Nov 11, 6 PM $ 0.00902
+0.90%
$ 1.34 million $ 1,058
Nov 11, 3 PM $ 0.00929
+0.57%
$ 1.38 million $ 537
Nov 11, 2 PM $ 0.0093
+0.00%
$ 1.38 million $ 531
Nov 11, 12 PM $ 0.00918
+0.00%
$ 1.36 million $ 536
Nov 11, 11 AM $ 0.00918
+0.00%
$ 1.36 million $ 587
Nov 11, 10 AM $ 0.00918
+0.00%
$ 1.36 million $ 1,031
Nov 11, 7 AM $ 0.00927
+0.00%
$ 1.38 million $ 949
Nov 11, 6 AM $ 0.00927
-0.60%
$ 1.38 million $ 989
Nov 11, 5 AM $ 0.00938
+0.62%
$ 1.39 million $ 1,076
Nov 11, 4 AM $ 0.00923
+0.39%
$ 1.37 million $ 1,084
Nov 11, 2 AM $ 0.0097
+0.00%
$ 1.44 million $ 1,363
Nov 11, 12 AM $ 0.0093
+0.00%
$ 1.38 million $ 1,331
Nov 10, 11 PM $ 0.0092
+0.00%
$ 1.37 million $ 1,331
Nov 10, 10 PM $ 0.00935
+0.00%
$ 1.39 million $ 1,327
Nov 10, 9 PM $ 0.00929
+1.06%
$ 1.38 million $ 1,326
Nov 10, 8 PM $ 0.00919
+0.01%
$ 1.37 million $ 1,079
Nov 10, 7 PM $ 0.00913
-0.29%
$ 1.36 million $ 1,073
Nov 10, 5 PM $ 0.00912
+0.00%
$ 1.36 million $ 2,710
Nov 10, 4 PM $ 0.00912
+0.00%
$ 1.36 million $ 2,886
Nov 10, 2 PM $ 0.0092
-0.04%
$ 1.37 million $ 2,751
Nov 10, 1 PM $ 0.0092
+0.06%
$ 1.37 million $ 3,845
Nov 10, 11 AM $ 0.00918
+0.46%
$ 1.36 million $ 4,189
Nov 10, 10 AM $ 0.00914
-0.14%
$ 1.36 million $ 4,247
Nov 10, 9 AM $ 0.00919
+0.00%
$ 1.37 million $ 4,075
Nov 10, 8 AM $ 0.00919
-0.63%
$ 1.37 million $ 4,034
Nov 10, 7 AM $ 0.00925
+0.00%
$ 1.37 million $ 3,984
Nov 10, 6 AM $ 0.00926
+0.00%
$ 1.38 million $ 3,790
Nov 10, 5 AM $ 0.00933
-0.96%
$ 1.39 million $ 3,722
Nov 10, 4 AM $ 0.00942
+0.00%
$ 1.4 million $ 3,733
Nov 10, 3 AM $ 0.00942
+1.14%
$ 1.4 million $ 10,375
Nov 10, 1 AM $ 0.00947
+0.00%
$ 1.41 million $ 10,038