Mirror Finance Historical Data

MIR Page 66
Download
Date Close Price change Market cap Trading volume
Apr 22, 3 PM $0.012
+0.00%
$1.78 million $1
Apr 22, 2 PM $0.012
+0.00%
$1.78 million $1
Apr 22, 1 PM $0.012
+0.00%
$1.78 million $1
Apr 22, 12 PM $0.012
+0.00%
$1.78 million $1
Apr 22, 11 AM $0.012
+0.00%
$1.78 million $1
Apr 22, 10 AM $0.012
+0.00%
$1.78 million $1
Apr 22, 9 AM $0.012
+0.00%
$1.78 million $1
Apr 22, 8 AM $0.012
+0.00%
$1.78 million $1
Apr 22, 7 AM $0.012
+0.00%
$1.78 million $1
Apr 22, 6 AM $0.012
+0.00%
$1.78 million $1
Apr 22, 5 AM $0.012
+0.00%
$1.78 million $1
Apr 22, 4 AM $0.012
+0.00%
$1.78 million $1
Apr 22, 3 AM $0.012
+0.00%
$1.78 million $1
Apr 22, 2 AM $0.012
+0.00%
$1.78 million $1
Apr 22, 1 AM $0.012
+0.00%
$1.78 million $1
Apr 22, 12 AM $0.012
+0.00%
$1.78 million $457
Apr 21, 11 PM $0.012
+0.00%
$1.78 million $457
Apr 21, 5 PM $0.0052
+0.00%
$772,661 $1,033
Apr 21, 2 PM $0.00518
+0.00%
$769,155 $1,685
Apr 21, 1 PM $0.00517
-1.34%
$768,203 $1,980
Apr 21, 10 AM $0.00525
+0.01%
$779,889 $1,955
Apr 21, 9 AM $0.00525
+3.56%
$779,795 $1,970
Apr 21, 7 AM $0.00501
+0.00%
$744,429 $1,982
Apr 21, 6 AM $0.00501
+0.00%
$744,429 $2,384
Apr 21, 3 AM $0.00501
+0.01%
$744,470 $1,830
Apr 21, 2 AM $0.00501
+0.00%
$744,483 $1,768
Apr 21, 1 AM $0.00501
+0.00%
$744,470 $1,765
Apr 20, 9 PM $0.00518
+0.00%
$769,157 $2,970
Apr 20, 3 PM $0.0052
-0.19%
$772,654 $3,480
Apr 20, 2 PM $0.00521
+3.17%
$774,139 $3,174
Apr 20, 1 PM $0.00496
+0.00%
$737,021 $2,632
Apr 20, 12 PM $0.00496
+0.00%
$737,021 $2,304
Apr 20, 10 AM $0.00496
+0.00%
$737,018 $2,764
Apr 20, 9 AM $0.00496
-3.06%
$737,018 $2,654
Apr 20, 8 AM $0.00512
+0.00%
$760,281 $2
Apr 20, 6 AM $0.00523
+0.00%
$777,104 $2,442
Apr 20, 1 AM $0.00522
+0.00%
$776,234 $5,221
Apr 20, 12 AM $0.00524
-0.55%
$778,762 $4,909
Apr 19, 10 PM $0.00506
-3.98%
$751,859 $5,775
Apr 19, 5 PM $0.00533
-0.25%
$791,467 $7,179
Apr 19, 4 PM $0.00512
+0.00%
$761,049 $6,869
Apr 19, 12 PM $0.00518
-4.59%
$769,833 $8,107
Apr 19, 11 AM $0.00525
+5.02%
$779,809 $7,677
Apr 19, 7 AM $0.00537
+0.00%
$797,921 $7,772
Apr 19, 6 AM $0.00537
-0.29%
$797,530 $7,913
Apr 19, 5 AM $0.00515
+0.00%
$765,472 $8,179
Apr 19, 3 AM $0.00538
+0.18%
$799,356 $8,119
Apr 19, 2 AM $0.00537
+1.44%
$797,931 $7,858
Apr 19, 1 AM $0.0052
+1.90%
$773,103 $6,033
Apr 19, 12 AM $0.00522
-56.54%
$774,931 $5,619