Mirror Finance Historical Data

MIR Page 67
Download
Date Close Price change Market cap Trading volume
Nov 10, 1 AM $ 0.00947
+0.00%
$ 1.41 million $ 10,038
Nov 10, 12 AM $ 0.0094
+0.00%
$ 1.4 million $ 10,210
Nov 9, 11 PM $ 0.00952
+0.00%
$ 1.41 million $ 10,211
Nov 9, 10 PM $ 0.00952
+0.00%
$ 1.41 million $ 10,211
Nov 9, 9 PM $ 0.00952
+0.49%
$ 1.41 million $ 10,036
Nov 9, 8 PM $ 0.00932
-1.89%
$ 1.38 million $ 9,260
Nov 9, 7 PM $ 0.0095
+0.64%
$ 1.41 million $ 9,258
Nov 9, 6 PM $ 0.0095
+0.00%
$ 1.41 million $ 7,482
Nov 9, 5 PM $ 0.0095
+18.75%
$ 1.41 million $ 5,867
Nov 9, 4 PM $ 0.008
+0.00%
$ 1.19 million $ 1
Nov 9, 3 PM $ 0.008
+0.00%
$ 1.19 million $ 1
Nov 9, 2 PM $ 0.008
+0.00%
$ 1.19 million $ 1
Nov 9, 1 PM $ 0.008
+0.00%
$ 1.19 million $ 1
Nov 9, 12 PM $ 0.008
+0.00%
$ 1.19 million $ 1
Nov 9, 11 AM $ 0.008
+0.00%
$ 1.19 million $ 1
Nov 9, 10 AM $ 0.008
+0.00%
$ 1.19 million $ 3,425
Nov 9, 3 AM $ 0.00958
+0.00%
$ 1.42 million $ 5,497
Nov 9, 12 AM $ 0.0095
-0.70%
$ 1.41 million $ 5,635
Nov 8, 11 PM $ 0.00957
+2.57%
$ 1.42 million $ 5,352
Nov 8, 10 PM $ 0.00933
-0.85%
$ 1.39 million $ 5,352
Nov 8, 9 PM $ 0.00941
+0.00%
$ 1.4 million $ 5,290
Nov 8, 8 PM $ 0.00941
+1.45%
$ 1.4 million $ 5,290
Nov 8, 7 PM $ 0.00927
+0.43%
$ 1.38 million $ 6,128
Nov 8, 6 PM $ 0.00923
-3.49%
$ 1.37 million $ 6,128
Nov 8, 5 PM $ 0.00957
+0.00%
$ 1.42 million $ 3,180
Nov 8, 4 PM $ 0.00957
+0.00%
$ 1.42 million $ 3,180
Nov 8, 3 PM $ 0.00957
-0.25%
$ 1.42 million $ 3,180
Nov 8, 2 PM $ 0.00959
+0.21%
$ 1.42 million $ 3,180
Nov 8, 1 PM $ 0.00957
+0.04%
$ 1.42 million $ 3,221
Nov 8, 12 PM $ 0.00957
+0.00%
$ 1.42 million $ 6,336
Nov 8, 11 AM $ 0.00957
+0.00%
$ 1.42 million $ 6,336
Nov 8, 10 AM $ 0.00957
+0.00%
$ 1.42 million $ 6,336
Nov 8, 9 AM $ 0.00957
+3.23%
$ 1.42 million $ 6,336
Nov 8, 8 AM $ 0.00927
-0.29%
$ 1.38 million $ 6,336
Nov 8, 7 AM $ 0.00929
-0.79%
$ 1.38 million $ 6,336
Nov 8, 6 AM $ 0.00937
+0.87%
$ 1.39 million $ 6,282
Nov 8, 5 AM $ 0.00929
-0.31%
$ 1.38 million $ 6,231
Nov 8, 4 AM $ 0.00932
+0.00%
$ 1.38 million $ 6,250
Nov 8, 3 AM $ 0.00932
-0.77%
$ 1.38 million $ 6,250
Nov 8, 2 AM $ 0.00939
-2.06%
$ 1.39 million $ 5,367
Nov 8, 1 AM $ 0.00959
+2.66%
$ 1.42 million $ 5,400
Nov 8, 12 AM $ 0.00934
-1.48%
$ 1.39 million $ 5,126
Nov 7, 11 PM $ 0.00948
+0.11%
$ 1.41 million $ 4,770
Nov 7, 10 PM $ 0.00948
+0.00%
$ 1.41 million $ 4,808
Nov 7, 9 PM $ 0.00957
+0.83%
$ 1.42 million $ 4,769
Nov 7, 8 PM $ 0.00949
-1.36%
$ 1.41 million $ 4,643
Nov 7, 7 PM $ 0.00962
+1.63%
$ 1.43 million $ 4,822
Nov 7, 6 PM $ 0.00952
+0.86%
$ 1.41 million $ 7,608
Nov 7, 5 PM $ 0.00953
+2.01%
$ 1.42 million $ 7,672
Nov 7, 4 PM $ 0.00898
-5.77%
$ 1.33 million $ 7,816