Mirror Finance Historical Data

MIR Page 68
Download
Date Close Price change Market cap Trading volume
Nov 7, 4 PM $ 0.00898
-5.77%
$ 1.33 million $ 7,816
Nov 7, 3 PM $ 0.00923
+0.00%
$ 1.37 million $ 8,022
Nov 7, 2 PM $ 0.00923
-0.09%
$ 1.37 million $ 8,022
Nov 7, 1 PM $ 0.00943
-0.11%
$ 1.4 million $ 5,614
Nov 7, 12 PM $ 0.00953
+0.00%
$ 1.42 million $ 5,535
Nov 7, 11 AM $ 0.00918
+0.00%
$ 1.36 million $ 5,553
Nov 7, 10 AM $ 0.00918
-0.68%
$ 1.36 million $ 5,553
Nov 7, 9 AM $ 0.00924
+0.00%
$ 1.37 million $ 5,547
Nov 7, 8 AM $ 0.00924
+0.01%
$ 1.37 million $ 5,512
Nov 7, 7 AM $ 0.00924
-3.08%
$ 1.37 million $ 5,564
Nov 7, 6 AM $ 0.00953
+0.00%
$ 1.42 million $ 5,564
Nov 7, 5 AM $ 0.00953
+3.16%
$ 1.42 million $ 7,996
Nov 7, 4 AM $ 0.00924
+0.70%
$ 1.37 million $ 7,996
Nov 7, 3 AM $ 0.00918
+0.00%
$ 1.36 million $ 4,075
Nov 7, 2 AM $ 0.00918
-3.73%
$ 1.36 million $ 8,084
Nov 7, 1 AM $ 0.00953
+9.09%
$ 1.42 million $ 8,063
Nov 7, 12 AM $ 0.00874
-2.24%
$ 1.3 million $ 8,063
Nov 6, 11 PM $ 0.00894
-0.15%
$ 1.33 million $ 8,056
Nov 6, 10 PM $ 0.00895
-1.93%
$ 1.33 million $ 7,986
Nov 6, 9 PM $ 0.00913
-0.08%
$ 1.36 million $ 7,957
Nov 6, 8 PM $ 0.00914
+0.46%
$ 1.36 million $ 8,201
Nov 6, 7 PM $ 0.00909
+7.63%
$ 1.35 million $ 5,529
Nov 6, 6 PM $ 0.00845
-3.87%
$ 1.26 million $ 1,932
Nov 6, 5 PM $ 0.00879
-1.35%
$ 1.31 million $ 1,117
Nov 6, 4 PM $ 0.00892
-2.30%
$ 1.32 million $ 1,494
Nov 6, 3 PM $ 0.00913
-4.42%
$ 1.36 million $ 1,362
Nov 6, 2 PM $ 0.00955
-0.08%
$ 1.42 million $ 82
Nov 6, 1 PM $ 0.00955
+6.08%
$ 1.42 million $ 2,536
Nov 6, 12 PM $ 0.00901
-5.35%
$ 1.34 million $ 5,239
Nov 6, 11 AM $ 0.00952
+0.00%
$ 1.41 million $ 2,536
Nov 6, 10 AM $ 0.00951
-0.14%
$ 1.41 million $ 2,522
Nov 6, 9 AM $ 0.00953
+1.93%
$ 1.42 million $ 6,905
Nov 6, 8 AM $ 0.00935
+0.40%
$ 1.39 million $ 6,928
Nov 6, 7 AM $ 0.00924
+1.33%
$ 1.37 million $ 5,093
Nov 6, 6 AM $ 0.00912
-0.19%
$ 1.36 million $ 4,240
Nov 6, 5 AM $ 0.00914
+0.18%
$ 1.36 million $ 5,181
Nov 6, 4 AM $ 0.00912
+0.00%
$ 1.36 million $ 5,181
Nov 6, 3 AM $ 0.00912
+1.10%
$ 1.36 million $ 5,199
Nov 6, 2 AM $ 0.00902
-0.85%
$ 1.34 million $ 5,125
Nov 6, 1 AM $ 0.0091
+0.88%
$ 1.35 million $ 1,513
Nov 6, 12 AM $ 0.00902
+0.22%
$ 1.34 million $ 7,103
Nov 5, 11 PM $ 0.009
+0.00%
$ 1.34 million $ 7,224
Nov 5, 10 PM $ 0.009
-0.21%
$ 1.34 million $ 7,224
Nov 5, 9 PM $ 0.00902
+0.34%
$ 1.34 million $ 7,257
Nov 5, 8 PM $ 0.0089
+0.67%
$ 1.32 million $ 7,119
Nov 5, 7 PM $ 0.00884
+0.00%
$ 1.31 million $ 6,896
Nov 5, 6 PM $ 0.00878
+1.98%
$ 1.3 million $ 6,812
Nov 5, 5 PM $ 0.00867
+0.00%
$ 1.29 million $ 5,316
Nov 5, 4 PM $ 0.00867
-1.27%
$ 1.29 million $ 5,315
Nov 5, 3 PM $ 0.00879
-1.09%
$ 1.31 million $ 5,385