Mirror Finance Historical Data

MIR Page 68
Download
Date Close Price change Market cap Trading volume
Apr 16, 1 PM $0.00524
+0.30%
$779,042 $9,761
Apr 16, 12 PM $0.0052
+0.00%
$773,062 $10,243
Apr 16, 11 AM $0.0052
-0.23%
$772,649 $10,187
Apr 16, 10 AM $0.00517
+0.01%
$768,127 $10,207
Apr 16, 9 AM $0.00511
-2.96%
$759,191 $4,113
Apr 16, 8 AM $0.00511
+0.15%
$758,839 $8,920
Apr 16, 7 AM $0.00512
-0.44%
$761,182 $8,887
Apr 16, 6 AM $0.00516
+1.45%
$767,230 $8,633
Apr 16, 5 AM $0.00508
-0.28%
$755,199 $6,626
Apr 16, 4 AM $0.0051
+0.91%
$757,320 $6,540
Apr 16, 3 AM $0.00505
+0.82%
$750,312 $5,540
Apr 16, 2 AM $0.00501
+0.00%
$744,256 $4,936
Apr 16, 1 AM $0.00501
+0.00%
$744,239 $4,936
Apr 15, 10 PM $0.00502
-0.99%
$745,915 $6,247
Apr 15, 8 PM $0.00506
+0.00%
$751,859 $7,413
Apr 15, 7 PM $0.00509
-1.65%
$756,793 $8,060
Apr 15, 6 PM $0.00509
-4.21%
$756,536 $9,462
Apr 15, 5 PM $0.00538
+2.17%
$799,992 $1,293
Apr 15, 4 PM $0.00533
-3.39%
$792,312 $10,500
Apr 15, 3 PM $0.00553
+6.55%
$820,999 $13,978
Apr 15, 1 PM $0.00524
+4.14%
$778,330 $12,035
Apr 15, 11 AM $0.00504
+0.00%
$748,542 $13,278
Apr 15, 10 AM $0.00505
-4.21%
$749,925 $13,258
Apr 15, 9 AM $0.00536
+0.21%
$796,924 $551
Apr 15, 7 AM $0.00535
+0.00%
$795,276 $275
Apr 15, 3 AM $0.00535
+0.00%
$795,407 $11,986
Apr 15, 2 AM $0.005
+0.00%
$742,662 $275
Apr 15, 1 AM $0.00535
+0.00%
$795,388 $12,347
Apr 14, 10 PM $0.00535
-0.01%
$795,421 $15,685
Apr 14, 9 PM $0.00536
-3.81%
$795,698 $1,803
Apr 14, 8 PM $0.00543
+4.97%
$806,367 $14,895
Apr 14, 7 PM $0.00509
+2.24%
$756,939 $13,935
Apr 14, 6 PM $0.00492
-0.72%
$730,721 $12,810
Apr 14, 5 PM $0.00495
+1.46%
$735,688 $11,732
Apr 14, 4 PM $0.0049
-0.77%
$727,851 $10,058
Apr 14, 3 PM $0.00499
-3.27%
$741,821 $9,269
Apr 14, 2 PM $0.00504
+0.14%
$748,284 $7,213
Apr 14, 1 PM $0.005
-1.90%
$743,168 $6,979
Apr 14, 12 PM $0.00517
+2.72%
$767,993 $5,968
Apr 14, 8 AM $0.00503
+0.00%
$747,373 $6,142
Apr 14, 7 AM $0.00503
-0.27%
$747,794 $6,148
Apr 14, 6 AM $0.00501
+0.06%
$744,866 $6,100
Apr 14, 5 AM $0.00502
+0.00%
$746,145 $5,968
Apr 14, 3 AM $0.00502
+0.00%
$746,145 $5,947
Apr 14, 1 AM $0.00506
-4.84%
$751,250 $5,946
Apr 14, 12 AM $0.00522
+0.48%
$775,633 $4,539
Apr 13, 11 PM $0.00513
-1.86%
$761,900 $4,758
Apr 13, 10 PM $0.00518
+1.84%
$770,406 $4,318
Apr 13, 9 PM $0.00508
-2.97%
$755,422 $2,581
Apr 13, 8 PM $0.00516
+0.00%
$766,718 $4,698