Mirror Finance Historical Data

MIR Page 69
Download
Date Close Price change Market cap Trading volume
Apr 13, 8 PM $0.00516
+0.00%
$766,718 $4,698
Apr 13, 7 PM $0.00516
-4.17%
$766,047 $5,317
Apr 13, 6 PM $0.00538
+0.55%
$799,407 $5,763
Apr 13, 4 PM $0.00535
+4.55%
$794,756 $7,115
Apr 13, 3 PM $0.00517
+2.00%
$768,037 $6,739
Apr 13, 2 PM $0.00506
+2.98%
$751,625 $6,176
Apr 13, 1 PM $0.00489
+0.00%
$727,054 $6,081
Apr 13, 12 PM $0.00494
+0.00%
$734,270 $6,060
Apr 13, 11 AM $0.00495
+0.55%
$735,215 $6,131
Apr 13, 10 AM $0.00492
+0.00%
$731,195 $5,964
Apr 13, 9 AM $0.00487
-2.11%
$724,324 $5,964
Apr 13, 8 AM $0.00498
+0.00%
$739,972 $4,170
Apr 13, 4 AM $0.00494
+0.00%
$734,461 $6,827
Apr 12, 11 PM $0.00509
+1.60%
$756,316 $6,960
Apr 12, 9 PM $0.00508
+0.00%
$754,944 $6,586
Apr 12, 8 PM $0.00508
-3.07%
$754,944 $6,409
Apr 12, 7 PM $0.00524
-0.94%
$778,880 $991
Apr 12, 6 PM $0.00525
-0.21%
$780,466 $3,742
Apr 12, 5 PM $0.00526
+5.41%
$781,576 $3,903
Apr 12, 3 PM $0.005
+0.00%
$742,568 $4,528
Apr 12, 2 PM $0.00499
-4.41%
$741,457 $4,501
Apr 12, 1 PM $0.00523
+3.46%
$777,119 $4,146
Apr 12, 12 PM $0.00513
+2.13%
$762,439 $6,296
Apr 12, 11 AM $0.00488
-1.50%
$725,054 $6,986
Apr 12, 10 AM $0.00494
+0.00%
$734,028 $6,443
Apr 12, 8 AM $0.00484
+0.00%
$718,951 $6,679
Apr 12, 7 AM $0.00487
+0.00%
$723,246 $6,946
Apr 12, 6 AM $0.00489
-3.93%
$726,607 $6,917
Apr 12, 5 AM $0.00503
+2.03%
$747,401 $6,499
Apr 12, 2 AM $0.00517
+5.00%
$767,511 $10,707
Apr 11, 9 PM $0.00527
+0.00%
$783,573 $4,822
Apr 11, 7 PM $0.00527
+0.00%
$783,285 $4,538
Apr 11, 5 PM $0.00546
+7.48%
$810,835 $21,425
Apr 11, 3 PM $0.00495
+1.92%
$735,608 $24,160
Apr 11, 2 PM $0.00484
-2.26%
$718,581 $24,330
Apr 11, 1 PM $0.00502
+1.38%
$745,474 $26,282
Apr 11, 12 PM $0.00497
+2.95%
$738,845 $5,361
Apr 11, 11 AM $0.00483
-0.78%
$717,153 $23,156
Apr 11, 10 AM $0.00502
+3.07%
$745,934 $23,187
Apr 11, 9 AM $0.00487
+0.19%
$723,494 $22,999
Apr 11, 8 AM $0.00495
-1.21%
$735,214 $23,265
Apr 11, 7 AM $0.00504
+0.69%
$749,224 $23,345
Apr 11, 6 AM $0.00502
-0.28%
$746,616 $23,243
Apr 11, 5 AM $0.00509
-0.27%
$756,309 $23,250
Apr 11, 4 AM $0.00512
+0.62%
$761,274 $23,448
Apr 11, 3 AM $0.00509
-2.73%
$756,143 $21,189
Apr 11, 2 AM $0.00517
+3.52%
$767,592 $18,479
Apr 11, 1 AM $0.005
-0.40%
$742,943 $17,002
Apr 10, 10 PM $0.00503
+0.20%
$747,180 $17,826
Apr 10, 9 PM $0.00512
+1.07%
$761,499 $17,812