Mirror Finance Historical Data

MIR Page 69
Download
Date Close Price change Market cap Trading volume
Nov 5, 3 PM $ 0.00879
-1.09%
$ 1.31 million $ 5,385
Nov 5, 2 PM $ 0.0089
-9.24%
$ 1.32 million $ 3,225
Nov 5, 1 PM $ 0.0098
+0.29%
$ 1.46 million $ 2,253
Nov 5, 12 PM $ 0.00909
+0.00%
$ 1.35 million $ 3,768
Nov 5, 11 AM $ 0.00909
+0.03%
$ 1.35 million $ 3,768
Nov 5, 10 AM $ 0.00909
-0.37%
$ 1.35 million $ 3,833
Nov 5, 9 AM $ 0.00913
-1.35%
$ 1.36 million $ 5,888
Nov 5, 8 AM $ 0.00925
-1.02%
$ 1.37 million $ 7,493
Nov 5, 7 AM $ 0.00935
+0.77%
$ 1.39 million $ 7,493
Nov 5, 6 AM $ 0.00928
-3.26%
$ 1.38 million $ 9,114
Nov 5, 5 AM $ 0.00959
-0.13%
$ 1.42 million $ 8,401
Nov 5, 4 AM $ 0.0096
-1.80%
$ 1.43 million $ 8,476
Nov 5, 3 AM $ 0.00978
+8.36%
$ 1.45 million $ 8,179
Nov 5, 2 AM $ 0.00902
-2.55%
$ 1.34 million $ 8,180
Nov 5, 1 AM $ 0.00926
-2.48%
$ 1.38 million $ 8,332
Nov 5, 12 AM $ 0.00949
+5.12%
$ 1.41 million $ 6,880
Nov 4, 11 PM $ 0.00903
-7.66%
$ 1.34 million $ 6,678
Nov 4, 10 PM $ 0.00963
+9.01%
$ 1.43 million $ 1,554
Nov 4, 9 PM $ 0.00936
-0.03%
$ 1.39 million $ 8,810
Nov 4, 8 PM $ 0.00937
+0.12%
$ 1.39 million $ 9,289
Nov 4, 7 PM $ 0.00936
+5.78%
$ 1.39 million $ 9,495
Nov 4, 6 PM $ 0.00884
-3.02%
$ 1.31 million $ 9,143
Nov 4, 5 PM $ 0.00912
+0.53%
$ 1.36 million $ 9,441
Nov 4, 4 PM $ 0.00907
+13.38%
$ 1.35 million $ 1,323
Nov 4, 3 PM $ 0.008
+0.00%
$ 1.19 million $ 5,126
Nov 4, 2 PM $ 0.008
-11.41%
$ 1.19 million $ 5,126
Nov 4, 1 PM $ 0.00904
+0.00%
$ 1.34 million $ 5,124
Nov 4, 10 AM $ 0.00986
+0.00%
$ 1.46 million $ 6,365
Nov 4, 9 AM $ 0.00984
+12.29%
$ 1.46 million $ 11
Nov 4, 8 AM $ 0.0091
+1.56%
$ 1.35 million $ 5,774
Nov 4, 7 AM $ 0.00896
-9.55%
$ 1.33 million $ 3,331
Nov 4, 6 AM $ 0.00991
+0.01%
$ 1.47 million $ 4,075
Nov 4, 5 AM $ 0.0099
+0.48%
$ 1.47 million $ 4,075
Nov 4, 4 AM $ 0.00986
-1.62%
$ 1.46 million $ 3,492
Nov 4, 3 AM $ 0.01
+8.96%
$ 1.49 million $ 3,492
Nov 4, 2 AM $ 0.0092
-4.00%
$ 1.37 million $ 3,801
Nov 4, 1 AM $ 0.00958
+3.46%
$ 1.42 million $ 3,953
Nov 4, 12 AM $ 0.00926
+1.63%
$ 1.38 million $ 3,364
Nov 3, 11 PM $ 0.00901
-1.68%
$ 1.34 million $ 3,324
Nov 3, 10 PM $ 0.00918
-1.20%
$ 1.36 million $ 2,605
Nov 3, 9 PM $ 0.00931
-1.92%
$ 1.38 million $ 2,610
Nov 3, 8 PM $ 0.0095
+1.92%
$ 1.41 million $ 2,273
Nov 3, 7 PM $ 0.00947
+1.01%
$ 1.41 million $ 1,674
Nov 3, 6 PM $ 0.00938
+17.24%
$ 1.39 million $ 1,288
Nov 3, 12 PM $ 0.0149
+0.00%
$ 2.21 million $ 1
Nov 3, 11 AM $ 0.0149
+0.00%
$ 2.21 million $ 1
Nov 3, 10 AM $ 0.0149
+0.00%
$ 2.21 million $ 1
Nov 3, 9 AM $ 0.0149
+0.00%
$ 2.21 million $ 1
Nov 3, 8 AM $ 0.0149
+0.00%
$ 2.21 million $ 1
Nov 3, 7 AM $ 0.0149
+0.00%
$ 2.21 million $ 1