Mirror Finance Historical Data

MIR Page 7
Download
Date Close Price change Market cap Trading volume
Jun 15, 2025 $ 0.0142
+3.41%
$ 2.11 million $ 61,727
Jun 14, 2025 $ 0.0137
-2.85%
$ 2.04 million $ 67,637
Jun 13, 2025 $ 0.0141
-0.80%
$ 2.1 million $ 67,852
Jun 12, 2025 $ 0.0142
-7.40%
$ 2.11 million $ 77,599
Jun 11, 2025 $ 0.0154
-7.31%
$ 2.28 million $ 90,829
Jun 10, 2025 $ 0.0166
-12.26%
$ 2.46 million $ 158,642
Jun 9, 2025 $ 0.0189
+32.15%
$ 2.81 million $ 388,359
Jun 8, 2025 $ 0.0145
+14.50%
$ 2.15 million $ 66,410
Jun 7, 2025 $ 0.0127
-2.92%
$ 1.88 million $ 60,986
Jun 6, 2025 $ 0.013
-3.40%
$ 1.93 million $ 57,173
Jun 5, 2025 $ 0.0135
-0.96%
$ 2.01 million $ 67,606
Jun 4, 2025 $ 0.0136
+2.40%
$ 2.03 million $ 55,955
Jun 3, 2025 $ 0.0133
-1.77%
$ 1.98 million $ 54,558
Jun 2, 2025 $ 0.0136
+1.36%
$ 2.01 million $ 64,820
Jun 1, 2025 $ 0.0134
-0.69%
$ 1.99 million $ 72,829
May 31, 2025 $ 0.0135
+2.49%
$ 2.01 million $ 65,177
May 30, 2025 $ 0.0132
-4.76%
$ 1.97 million $ 62,710
May 29, 2025 $ 0.0139
-1.79%
$ 2.06 million $ 69,960
May 28, 2025 $ 0.0141
-0.48%
$ 2.1 million $ 153,588
May 27, 2025 $ 0.0142
+2.60%
$ 2.11 million $ 158,720
May 26, 2025 $ 0.0138
+0.42%
$ 2.05 million $ 184,944
May 25, 2025 $ 0.0138
-9.14%
$ 2.04 million $ 154,004
May 24, 2025 $ 0.0152
+3.74%
$ 2.25 million $ 170,173
May 23, 2025 $ 0.0144
-1.61%
$ 2.14 million $ 183,845
May 22, 2025 $ 0.0146
-11.94%
$ 2.18 million $ 194,473
May 21, 2025 $ 0.0166
+0.72%
$ 2.47 million $ 93,804
May 20, 2025 $ 0.0165
-2.91%
$ 2.45 million $ 96,805
May 19, 2025 $ 0.017
-1.13%
$ 2.53 million $ 105,135
May 18, 2025 $ 0.0172
+2.27%
$ 2.56 million $ 95,501
May 17, 2025 $ 0.0168
-3.96%
$ 2.5 million $ 98,196
May 16, 2025 $ 0.0175
+4.67%
$ 2.6 million $ 125,520
May 15, 2025 $ 0.0167
-2.15%
$ 2.49 million $ 98,535
May 14, 2025 $ 0.0171
-0.32%
$ 2.54 million $ 101,270
May 13, 2025 $ 0.0172
-1.66%
$ 2.55 million $ 103,868
May 12, 2025 $ 0.0174
+0.15%
$ 2.59 million $ 110,778
May 11, 2025 $ 0.0174
+1.32%
$ 2.59 million $ 92,494
May 10, 2025 $ 0.0172
-2.30%
$ 2.56 million $ 122,449
May 9, 2025 $ 0.0176
+5.10%
$ 2.62 million $ 115,563
May 8, 2025 $ 0.0168
+7.46%
$ 2.49 million $ 111,309
May 7, 2025 $ 0.0156
-4.54%
$ 2.32 million $ 108,526
May 6, 2025 $ 0.0163
-1.89%
$ 2.42 million $ 92,709
May 5, 2025 $ 0.0166
+2.89%
$ 2.47 million $ 94,935
May 4, 2025 $ 0.0162
-4.79%
$ 2.4 million $ 111,412
May 3, 2025 $ 0.017
-0.03%
$ 2.52 million $ 89,151
May 2, 2025 $ 0.017
-1.80%
$ 2.52 million $ 97,063
May 1, 2025 $ 0.0173
-4.86%
$ 2.57 million $ 80,043
Apr 30, 2025 $ 0.0183
+8.97%
$ 2.71 million $ 145,539
Apr 29, 2025 $ 0.0168
+1.88%
$ 2.49 million $ 4,113
Apr 28, 2025 $ 0.0164
-3.87%
$ 2.44 million $ 116,894
Apr 27, 2025 $ 0.0171
+3.68%
$ 2.54 million $ 108,658