Mirror Finance Historical Data

MIR Page 7
Download
Date Close Price change Market cap Trading volume
Jul 30, 2025 $ 0.0129
+0.40%
$ 1.91 million $ 57,889
Jul 29, 2025 $ 0.0128
-3.52%
$ 1.9 million $ 59,825
Jul 28, 2025 $ 0.0132
-2.58%
$ 1.96 million $ 61,265
Jul 27, 2025 $ 0.0136
+6.79%
$ 2.01 million $ 87,723
Jul 26, 2025 $ 0.0127
-0.62%
$ 1.89 million $ 5,000
Jul 25, 2025 $ 0.0128
-1.90%
$ 1.9 million $ 2,703
Jul 24, 2025 $ 0.013
-0.80%
$ 1.93 million $ 5,220
Jul 23, 2025 $ 0.0131
-4.80%
$ 1.95 million $ 70,164
Jul 22, 2025 $ 0.0138
+3.98%
$ 2.05 million $ 60,043
Jul 21, 2025 $ 0.0134
-2.66%
$ 1.99 million $ 59,627
Jul 20, 2025 $ 0.0138
+1.71%
$ 2.05 million $ 58,574
Jul 19, 2025 $ 0.0135
+3.26%
$ 2.01 million $ 55,584
Jul 18, 2025 $ 0.0132
-0.72%
$ 1.96 million $ 63,040
Jul 17, 2025 $ 0.0133
-3.46%
$ 1.98 million $ 64,429
Jul 16, 2025 $ 0.0138
-5.54%
$ 2.05 million $ 83,384
Jul 15, 2025 $ 0.0146
+3.58%
$ 2.17 million $ 66,406
Jul 14, 2025 $ 0.0141
+2.64%
$ 2.1 million $ 66,045
Jul 13, 2025 $ 0.0137
+0.37%
$ 2.04 million $ 56,303
Jul 12, 2025 $ 0.0137
+1.46%
$ 2.03 million $ 63,223
Jul 11, 2025 $ 0.0135
+4.65%
$ 2 million $ 77,688
Jul 10, 2025 $ 0.0124
+0.15%
$ 1.85 million $ 73,642
Jul 9, 2025 $ 0.0124
-2.93%
$ 1.84 million $ 64,664
Jul 8, 2025 $ 0.0127
-5.55%
$ 1.89 million $ 65,210
Jul 7, 2025 $ 0.0135
+4.98%
$ 2 million $ 55,003
Jul 6, 2025 $ 0.0129
-4.07%
$ 1.92 million $ 54,372
Jul 5, 2025 $ 0.0135
+2.81%
$ 2.01 million $ 63,381
Jul 4, 2025 $ 0.0131
-1.84%
$ 1.95 million $ 66,717
Jul 3, 2025 $ 0.0134
+0.44%
$ 1.99 million $ 66,123
Jul 2, 2025 $ 0.0135
+3.93%
$ 2.01 million $ 59,165
Jul 1, 2025 $ 0.013
-1.73%
$ 1.93 million $ 59,199
Jun 30, 2025 $ 0.0132
+2.60%
$ 1.97 million $ 56,619
Jun 29, 2025 $ 0.013
-1.74%
$ 1.94 million $ 73,335
Jun 28, 2025 $ 0.0132
-1.60%
$ 1.96 million $ 59,518
Jun 27, 2025 $ 0.0134
+1.94%
$ 1.99 million $ 63,559
Jun 26, 2025 $ 0.0132
-5.31%
$ 1.97 million $ 58,432
Jun 25, 2025 $ 0.014
+5.84%
$ 2.08 million $ 65,344
Jun 24, 2025 $ 0.0132
+0.33%
$ 1.96 million $ 57,573
Jun 23, 2025 $ 0.0132
+4.33%
$ 1.96 million $ 58,826
Jun 22, 2025 $ 0.0125
-7.78%
$ 1.86 million $ 64,509
Jun 21, 2025 $ 0.0135
+1.62%
$ 2 million $ 58,967
Jun 20, 2025 $ 0.0133
+0.25%
$ 1.97 million $ 59,794
Jun 19, 2025 $ 0.0132
-3.13%
$ 1.96 million $ 62,372
Jun 18, 2025 $ 0.0137
-2.63%
$ 2.03 million $ 63,504
Jun 17, 2025 $ 0.014
-2.76%
$ 2.09 million $ 59,582
Jun 16, 2025 $ 0.0145
+1.01%
$ 2.15 million $ 56,675
Jun 15, 2025 $ 0.0142
+3.41%
$ 2.11 million $ 61,727
Jun 14, 2025 $ 0.0137
-2.85%
$ 2.04 million $ 67,637
Jun 13, 2025 $ 0.0141
-0.80%
$ 2.1 million $ 67,852
Jun 12, 2025 $ 0.0142
-7.40%
$ 2.11 million $ 77,599
Jun 11, 2025 $ 0.0154
-7.31%
$ 2.28 million $ 90,829