Mirror Finance Historical Data

MIR Page 7
Download
Date Close Price change Market cap Trading volume
May 12, 12 PM $ 0.00554
+0.00%
$ 823,292 $ 161
May 12, 11 AM $ 0.00555
+1.97%
$ 824,163 $ 161
May 12, 10 AM $ 0.00544
+0.01%
$ 808,240 $ 40
May 12, 9 AM $ 0.00544
+0.00%
$ 807,840 $ 40
May 12, 7 AM $ 0.00545
+0.00%
$ 809,695 $ 437
May 12, 6 AM $ 0.00545
+0.00%
$ 809,729 $ 537
May 12, 3 AM $ 0.00545
+0.00%
$ 809,731 $ 814
May 12, 1 AM $ 0.00549
+0.82%
$ 816,480 $ 814
May 12, 12 AM $ 0.00545
+0.00%
$ 809,808 $ 1,015
May 11, 11 PM $ 0.00547
+0.00%
$ 812,606 $ 1,014
May 11, 10 PM $ 0.00547
-2.22%
$ 812,607 $ 1,014
May 11, 9 PM $ 0.00559
+0.95%
$ 831,040 $ 1,014
May 11, 8 PM $ 0.00554
+0.00%
$ 823,181 $ 390
May 11, 7 PM $ 0.0057
+0.00%
$ 846,955 $ 415
May 11, 6 PM $ 0.00552
+0.00%
$ 820,625 $ 421
May 11, 5 PM $ 0.00563
+0.00%
$ 835,932 $ 396
May 11, 4 PM $ 0.00563
+0.00%
$ 835,932 $ 377
May 11, 2 PM $ 0.00556
+0.18%
$ 826,153 $ 380
May 11, 10 AM $ 0.00551
+0.00%
$ 818,084 $ 1,417
May 11, 9 AM $ 0.00551
+0.00%
$ 818,100 $ 1,419
May 11, 7 AM $ 0.00556
+0.00%
$ 825,846 $ 1,419
May 11, 6 AM $ 0.00551
+0.00%
$ 818,064 $ 1,771
May 11, 4 AM $ 0.00551
+0.00%
$ 818,071 $ 2,154
May 11, 3 AM $ 0.00551
+0.00%
$ 818,074 $ 2,154
May 11, 1 AM $ 0.00559
-0.34%
$ 829,880 $ 2,175
May 11, 12 AM $ 0.00564
-0.89%
$ 837,794 $ 2,206
May 10, 11 PM $ 0.00567
+0.48%
$ 842,095 $ 1,995
May 10, 10 PM $ 0.00562
+0.00%
$ 834,713 $ 1,876
May 10, 8 PM $ 0.00558
+0.93%
$ 829,367 $ 1,716
May 10, 6 PM $ 0.00568
+0.44%
$ 843,862 $ 2,024
May 10, 5 PM $ 0.00568
-0.12%
$ 844,455 $ 1,967
May 10, 4 PM $ 0.00553
+0.00%
$ 821,695 $ 2,594
May 10, 1 PM $ 0.00568
+0.00%
$ 843,584 $ 2,594
May 10, 12 PM $ 0.00572
+0.65%
$ 850,581 $ 2,346
May 10, 11 AM $ 0.00569
+4.14%
$ 844,879 $ 2,273
May 10, 10 AM $ 0.00546
+0.00%
$ 811,294 $ 2,379
May 10, 5 AM $ 0.00565
+2.56%
$ 839,970 $ 2,411
May 9, 11 PM $ 0.00551
+0.00%
$ 819,086 $ 2,974
May 9, 8 PM $ 0.00554
-0.46%
$ 823,692 $ 4,556
May 9, 7 PM $ 0.00556
+0.00%
$ 825,853 $ 4,502
May 9, 6 PM $ 0.00557
-3.25%
$ 828,279 $ 4,586
May 9, 5 PM $ 0.00583
+1.56%
$ 865,616 $ 4,392
May 9, 3 PM $ 0.00564
+0.76%
$ 838,721 $ 4,372
May 9, 2 PM $ 0.00563
-2.23%
$ 836,995 $ 4,127
May 9, 10 AM $ 0.00577
-0.86%
$ 857,324 $ 3,544
May 9, 9 AM $ 0.00582
+0.00%
$ 864,786 $ 904
May 9, 3 AM $ 0.00562
+0.00%
$ 835,068 $ 3,689
May 9, 2 AM $ 0.00572
+0.00%
$ 850,620 $ 3,676
May 9, 1 AM $ 0.00573
+3.35%
$ 850,774 $ 3,670
May 9, 12 AM $ 0.00554
+2.78%
$ 823,181 $ 3,334