Mirror Finance Historical Data

MIR Page 70
Download
Date Close Price change Market cap Trading volume
Apr 10, 9 PM $0.00512
+1.07%
$761,499 $17,812
Apr 10, 8 PM $0.00508
+1.16%
$754,721 $16,455
Apr 10, 7 PM $0.00503
-0.42%
$747,337 $13,132
Apr 10, 6 PM $0.005
+0.21%
$743,308 $8,663
Apr 10, 5 PM $0.00504
-1.68%
$749,017 $8,359
Apr 10, 4 PM $0.00555
-0.25%
$824,003 $6,516
Apr 10, 3 PM $0.00555
+4.94%
$824,285 $5,926
Apr 10, 2 PM $0.00526
-0.55%
$781,513 $5,471
Apr 10, 1 PM $0.00521
+11.76%
$774,123 $4,192
Apr 10, 11 AM $0.00505
+0.00%
$750,468 $3,850
Apr 10, 10 AM $0.00505
+0.40%
$750,467 $3,850
Apr 10, 9 AM $0.00503
+0.00%
$747,500 $3,834
Apr 10, 8 AM $0.00503
-1.17%
$747,500 $3,834
Apr 10, 6 AM $0.00509
+0.00%
$756,380 $4,451
Apr 10, 4 AM $0.00496
+0.00%
$737,141 $4,347
Apr 10, 3 AM $0.00496
-1.89%
$737,142 $4,353
Apr 10, 2 AM $0.00506
+0.85%
$751,299 $4,233
Apr 10, 1 AM $0.00497
-1.18%
$738,555 $4,031
Apr 10, 12 AM $0.00495
-2.36%
$735,683 $3,797
Apr 9, 11 PM $0.00502
+0.02%
$746,058 $3,531
Apr 9, 10 PM $0.00496
+0.00%
$737,578 $3,493
Apr 9, 9 PM $0.00495
-1.77%
$735,733 $3,276
Apr 9, 8 PM $0.00504
+0.00%
$749,005 $3,795
Apr 9, 7 PM $0.00504
+0.00%
$749,010 $3,795
Apr 9, 6 PM $0.00504
+0.00%
$748,509 $3,825
Apr 9, 5 PM $0.00504
-0.98%
$748,887 $3,832
Apr 9, 4 PM $0.00508
+1.60%
$754,830 $3,389
Apr 9, 2 PM $0.00503
+0.40%
$747,401 $5,007
Apr 9, 1 PM $0.00503
+1.82%
$747,401 $6,415
Apr 9, 12 PM $0.00499
+2.67%
$741,457 $5,450
Apr 9, 10 AM $0.00488
+0.00%
$725,269 $5,320
Apr 9, 9 AM $0.00488
+0.00%
$725,113 $5,227
Apr 9, 8 AM $0.00488
-2.22%
$725,267 $5,212
Apr 9, 7 AM $0.00504
-0.01%
$748,627 $5,365
Apr 9, 6 AM $0.00504
-0.48%
$748,416 $5,433
Apr 9, 4 AM $0.00506
-0.76%
$752,465 $5,141
Apr 9, 3 AM $0.0051
+0.00%
$758,220 $5,174
Apr 9, 2 AM $0.0051
+1.94%
$758,213 $5,312
Apr 9, 1 AM $0.00501
+0.00%
$744,481 $5,211
Apr 9, 12 AM $0.00501
+0.00%
$743,817 $5,211
Apr 8, 11 PM $0.00501
+0.00%
$743,830 $5,189
Apr 8, 10 PM $0.00503
+0.00%
$746,690 $5,315
Apr 8, 9 PM $0.00503
-0.85%
$747,685 $5,324
Apr 8, 8 PM $0.00517
+3.29%
$768,379 $5,118
Apr 8, 6 PM $0.00499
+0.00%
$741,457 $4,334
Apr 8, 5 PM $0.00499
+0.00%
$741,457 $4,296
Apr 8, 4 PM $0.00493
-1.40%
$732,542 $4,431
Apr 8, 3 PM $0.00503
+1.70%
$746,952 $4,326
Apr 8, 2 PM $0.00495
-2.95%
$735,858 $3,530
Apr 8, 1 PM $0.00508
-0.11%
$754,539 $880