Mirror Finance Historical Data

MIR Page 72
Date Close Price change Market cap Trading volume
Apr 5, 7 PM $0.005
+0.00%
$742,948 $6,135
Apr 5, 6 PM $0.005
+0.00%
$742,831 $6,715
Apr 5, 5 PM $0.00499
-0.21%
$741,473 $6,714
Apr 5, 4 PM $0.00503
+0.71%
$747,917 $6,483
Apr 5, 3 PM $0.00498
-0.97%
$740,495 $6,225
Apr 5, 2 PM $0.00505
-57.91%
$750,406 $5,117
Apr 5, 8 AM $0.00494
+0.00%
$-- $5,635
Apr 5, 7 AM $0.00495
+3.75%
$735,250 $5,526
Apr 5, 6 AM $0.00479
+0.00%
$711,420 $5,634
Apr 5, 4 AM $0.005
+0.07%
$743,075 $5,408
Apr 5, 3 AM $0.00505
+1.85%
$750,658 $4,794
Apr 5, 1 AM $0.00498
-0.63%
$739,463 $4,278
Apr 5, 12 AM $0.00494
-0.10%
$733,711 $4,118
Apr 4, 10 PM $0.00501
+1.18%
$744,177 $4,201
Apr 4, 9 PM $0.00495
+0.00%
$735,514 $4,219
Apr 4, 7 PM $0.00494
-0.17%
$734,559 $4,518
Apr 4, 6 PM $0.00492
-0.11%
$731,282 $4,502
Apr 4, 5 PM $0.00493
-2.64%
$732,011 $4,007
Apr 4, 4 PM $0.00507
+1.20%
$753,345 $3,024
Apr 4, 2 PM $0.00507
+1.20%
$753,563 $3,363
Apr 4, 1 PM $0.00498
+2.00%
$739,621 $3,359
Apr 4, 10 AM $0.00488
-1.23%
$724,766 $3,402
Apr 4, 9 AM $0.00494
-1.23%
$733,837 $3,311
Apr 4, 6 AM $0.00485
-1.29%
$721,022 $2,814
Apr 4, 5 AM $0.00491
-1.96%
$729,839 $2,741
Apr 4, 12 AM $0.00492
+0.00%
$731,578 $3,693
Apr 3, 11 PM $0.00481
+0.35%
$714,222 $3,667
Apr 3, 10 PM $0.00496
-0.26%
$737,301 $4,268
Apr 3, 9 PM $0.00497
-1.35%
$738,991 $4,206
Apr 3, 8 PM $0.00508
-57.69%
$754,438 $3,584
Apr 3, 7 PM $0.012
+0.00%
$1.78 million $1
Apr 3, 6 PM $0.012
+0.00%
$1.78 million $1
Apr 3, 5 PM $0.012
+0.00%
$1.78 million $1
Apr 3, 4 PM $0.012
+0.00%
$1.78 million $1
Apr 3, 3 PM $0.012
+0.00%
$1.78 million $1
Apr 3, 2 PM $0.012
+0.00%
$1.78 million $1
Apr 3, 1 PM $0.012
+0.00%
$1.78 million $1
Apr 3, 12 PM $0.012
+0.00%
$1.78 million $1
Apr 3, 11 AM $0.012
+0.00%
$1.78 million $1
Apr 3, 10 AM $0.012
+0.00%
$1.78 million $1
Apr 3, 9 AM $0.012
+0.00%
$1.78 million $1
Apr 3, 8 AM $0.012
+0.00%
$1.78 million $1
Apr 3, 7 AM $0.012
+0.00%
$1.78 million $1
Apr 3, 6 AM $0.012
+0.00%
$1.78 million $1
Apr 3, 5 AM $0.012
+0.00%
$1.78 million $1
Apr 3, 4 AM $0.012
+0.00%
$1.78 million $1
Apr 3, 3 AM $0.012
+0.00%
$1.78 million $1
Apr 3, 2 AM $0.012
+0.00%
$1.78 million $1
Apr 3, 1 AM $0.012
+0.00%
$1.78 million $1
Apr 3, 12 AM $0.012
+0.00%
$1.78 million $1