Mirror Finance Historical Data

MIR Page 74
Download
Date Close Price change Market cap Trading volume
Oct 27, 8 AM $ 0.0149
+0.00%
$ 2.21 million $ 1
Oct 27, 7 AM $ 0.0149
+0.00%
$ 2.21 million $ 1
Oct 27, 6 AM $ 0.0149
+0.00%
$ 2.21 million $ 1
Oct 27, 5 AM $ 0.0149
+0.00%
$ 2.21 million $ 1
Oct 27, 4 AM $ 0.0149
+0.00%
$ 2.21 million $ 1
Oct 27, 3 AM $ 0.0149
+0.00%
$ 2.21 million $ 1
Oct 27, 2 AM $ 0.0149
+0.00%
$ 2.21 million $ 1
Oct 27, 1 AM $ 0.0149
+0.00%
$ 2.21 million $ 1
Oct 27, 12 AM $ 0.0149
+0.00%
$ 2.21 million $ 1
Oct 26, 11 PM $ 0.0149
+0.00%
$ 2.21 million $ 1
Oct 26, 10 PM $ 0.0149
+0.00%
$ 2.21 million $ 1
Oct 26, 9 PM $ 0.0149
+0.00%
$ 2.21 million $ 1
Oct 26, 8 PM $ 0.0149
+0.00%
$ 2.21 million $ 1
Oct 26, 7 PM $ 0.0149
+0.00%
$ 2.21 million $ 1
Oct 26, 6 PM $ 0.0149
+0.00%
$ 2.21 million $ 1
Oct 26, 5 PM $ 0.0149
+0.00%
$ 2.21 million $ 1
Oct 26, 4 PM $ 0.0149
+0.00%
$ 2.21 million $ 1
Oct 26, 3 PM $ 0.0149
+0.00%
$ 2.21 million $ 1
Oct 26, 2 PM $ 0.0149
+0.00%
$ 2.21 million $ 1
Oct 26, 1 PM $ 0.0149
+0.00%
$ 2.21 million $ 1
Oct 26, 12 PM $ 0.0149
+0.00%
$ 2.21 million $ 1
Oct 26, 11 AM $ 0.0149
+0.00%
$ 2.21 million $ 1
Oct 26, 10 AM $ 0.0149
+0.00%
$ 2.21 million $ 1
Oct 26, 4 AM $ 0.00971
+0.00%
$ 1.44 million $ 7,088
Oct 26, 1 AM $ 0.00984
+0.00%
$ 1.46 million $ 8,920
Oct 26, 12 AM $ 0.00982
+0.00%
$ 1.46 million $ 8,907
Oct 25, 10 PM $ 0.00986
+0.00%
$ 1.47 million $ 8,782
Oct 25, 7 PM $ 0.00986
-0.27%
$ 1.46 million $ 10,652
Oct 25, 3 PM $ 0.0101
+0.00%
$ 1.5 million $ 5,650
Oct 25, 9 AM $ 0.0101
-0.68%
$ 1.5 million $ 12,245
Oct 25, 7 AM $ 0.00982
+0.00%
$ 1.46 million $ 5,668
Oct 25, 5 AM $ 0.00976
-2.20%
$ 1.45 million $ 6,488
Oct 25, 12 AM $ 0.00982
+1.33%
$ 1.46 million $ 12,547
Oct 24, 11 PM $ 0.00982
+0.00%
$ 1.46 million $ 12,450
Oct 24, 10 PM $ 0.00979
+2.28%
$ 1.45 million $ 12,530
Oct 24, 9 PM $ 0.00965
-0.19%
$ 1.43 million $ 10,418
Oct 24, 8 PM $ 0.00969
-0.41%
$ 1.44 million $ 7,873
Oct 24, 7 PM $ 0.00968
+0.09%
$ 1.44 million $ 8,813
Oct 24, 6 PM $ 0.00967
-1.50%
$ 1.44 million $ 8,779
Oct 24, 5 PM $ 0.00945
+0.00%
$ 1.4 million $ 7,092
Oct 24, 4 PM $ 0.00936
-8.46%
$ 1.39 million $ 7,198
Oct 24, 3 PM $ 0.0102
+0.00%
$ 1.51 million $ 7,303
Oct 24, 2 PM $ 0.0102
+2.00%
$ 1.51 million $ 7,309
Oct 24, 12 PM $ 0.00983
+0.36%
$ 1.46 million $ 7,286
Oct 24, 11 AM $ 0.00978
+0.00%
$ 1.45 million $ 7,269
Oct 24, 9 AM $ 0.01
+0.00%
$ 1.49 million $ 7,333
Oct 24, 8 AM $ 0.01
+0.03%
$ 1.49 million $ 8,969
Oct 24, 7 AM $ 0.00986
+0.46%
$ 1.46 million $ 8,968
Oct 24, 6 AM $ 0.00981
-0.68%
$ 1.46 million $ 8,776
Oct 24, 5 AM $ 0.00988
-3.34%
$ 1.47 million $ 7,822