Mirror Finance Historical Data

MIR Page 75
Download
Date Close Price change Market cap Trading volume
Oct 24, 6 AM $ 0.00981
-0.68%
$ 1.46 million $ 8,776
Oct 24, 5 AM $ 0.00988
-3.34%
$ 1.47 million $ 7,822
Oct 24, 4 AM $ 0.0102
+1.68%
$ 1.52 million $ 7,467
Oct 24, 3 AM $ 0.01
+0.00%
$ 1.49 million $ 7,583
Oct 24, 1 AM $ 0.00968
-1.08%
$ 1.44 million $ 7,545
Oct 24, 12 AM $ 0.00965
+0.02%
$ 1.43 million $ 7,445
Oct 23, 8 PM $ 0.0096
+1.22%
$ 1.43 million $ 7,276
Oct 23, 7 PM $ 0.00998
+0.00%
$ 1.48 million $ 7,238
Oct 23, 6 PM $ 0.00998
-1.38%
$ 1.48 million $ 2,040
Oct 23, 5 PM $ 0.00994
-0.60%
$ 1.48 million $ 2,027
Oct 23, 3 PM $ 0.0102
+0.00%
$ 1.52 million $ 7,341
Oct 23, 2 PM $ 0.0102
+2.20%
$ 1.52 million $ 7,154
Oct 23, 1 PM $ 0.0101
+0.10%
$ 1.5 million $ 7,067
Oct 23, 10 AM $ 0.00974
+2.40%
$ 1.45 million $ 7,035
Oct 23, 9 AM $ 0.00999
+5.44%
$ 1.49 million $ 6,927
Oct 23, 8 AM $ 0.00949
-0.91%
$ 1.42 million $ 5,777
Oct 23, 7 AM $ 0.00958
-0.03%
$ 1.42 million $ 5,323
Oct 23, 6 AM $ 0.00956
+3.36%
$ 1.42 million $ 5,323
Oct 23, 5 AM $ 0.00925
+0.00%
$ 1.37 million $ 5,291
Oct 23, 4 AM $ 0.00925
-1.14%
$ 1.37 million $ 5,307
Oct 23, 3 AM $ 0.00937
-3.17%
$ 1.39 million $ 5,199
Oct 23, 1 AM $ 0.0094
-2.25%
$ 1.4 million $ 5,037
Oct 22, 7 PM $ 0.0097
+0.49%
$ 1.44 million $ 4,663
Oct 22, 6 PM $ 0.00965
-12.85%
$ 1.43 million $ 4,625
Oct 22, 5 PM $ 0.0111
-0.09%
$ 1.65 million $ 37
Oct 22, 4 PM $ 0.0111
-0.27%
$ 1.65 million $ 37
Oct 22, 3 PM $ 0.0111
+0.26%
$ 1.65 million $ 37
Oct 22, 2 PM $ 0.0111
-0.15%
$ 1.65 million $ 356
Oct 22, 1 PM $ 0.0111
-0.17%
$ 1.65 million $ 357
Oct 22, 12 PM $ 0.0111
+0.10%
$ 1.65 million $ 357
Oct 22, 11 AM $ 0.0111
-0.02%
$ 1.65 million $ 357
Oct 22, 10 AM $ 0.0111
+0.03%
$ 1.65 million $ 357
Oct 22, 9 AM $ 0.0111
+0.01%
$ 1.65 million $ 357
Oct 22, 8 AM $ 0.0111
-0.02%
$ 1.65 million $ 368
Oct 22, 7 AM $ 0.0111
+0.00%
$ 1.65 million $ 368
Oct 22, 6 AM $ 0.0111
+0.00%
$ 1.65 million $ 368
Oct 22, 5 AM $ 0.0111
+0.00%
$ 1.65 million $ 368
Oct 22, 4 AM $ 0.0111
+0.00%
$ 1.65 million $ 368
Oct 22, 3 AM $ 0.0111
+0.02%
$ 1.65 million $ 368
Oct 22, 2 AM $ 0.0111
-0.01%
$ 1.65 million $ 368
Oct 22, 1 AM $ 0.0111
-0.01%
$ 1.65 million $ 3,771
Oct 22, 12 AM $ 0.0111
+0.00%
$ 1.65 million $ 3,771
Oct 21, 11 PM $ 0.0111
-0.01%
$ 1.65 million $ 3,771
Oct 21, 10 PM $ 0.0111
+0.00%
$ 1.65 million $ 8,152
Oct 21, 8 PM $ 0.00961
-2.81%
$ 1.43 million $ 7,785
Oct 21, 7 PM $ 0.00984
+0.00%
$ 1.46 million $ 8,030
Oct 21, 6 PM $ 0.00958
+0.00%
$ 1.42 million $ 7,993
Oct 21, 5 PM $ 0.00958
-2.63%
$ 1.42 million $ 7,993
Oct 21, 4 PM $ 0.00984
+4.36%
$ 1.46 million $ 7,258
Oct 21, 3 PM $ 0.00942
+1.13%
$ 1.4 million $ 5,919