Mirror Finance Historical Data

MIR Page 76
Download
Date Close Price change Market cap Trading volume
Oct 21, 3 PM $ 0.00942
+1.13%
$ 1.4 million $ 5,919
Oct 21, 2 PM $ 0.00931
-4.49%
$ 1.38 million $ 5,223
Oct 21, 1 PM $ 0.00978
-0.50%
$ 1.48 million $ 4,761
Oct 21, 12 PM $ 0.00983
+1.92%
$ 1.46 million $ 4,667
Oct 21, 11 AM $ 0.0098
+0.00%
$ 1.46 million $ 2,049
Oct 21, 10 AM $ 0.0098
+0.36%
$ 1.46 million $ 4,572
Oct 21, 9 AM $ 0.00976
+3.22%
$ 1.45 million $ 4,228
Oct 21, 8 AM $ 0.00946
-2.82%
$ 1.41 million $ 4,200
Oct 21, 7 AM $ 0.00969
+0.64%
$ 1.44 million $ 4,419
Oct 21, 6 AM $ 0.00971
+0.03%
$ 1.44 million $ 4,394
Oct 21, 5 AM $ 0.00972
-8.32%
$ 1.44 million $ 2,529
Oct 21, 4 AM $ 0.0106
+0.00%
$ 1.58 million $ 43
Oct 21, 3 AM $ 0.0106
+0.01%
$ 1.58 million $ 43
Oct 21, 2 AM $ 0.0106
-0.01%
$ 1.58 million $ 43
Oct 21, 1 AM $ 0.0106
+3.06%
$ 1.58 million $ 43
Oct 21, 12 AM $ 0.0103
-2.98%
$ 1.53 million $ 872
Oct 20, 11 PM $ 0.0106
+0.00%
$ 1.58 million $ 43
Oct 20, 10 PM $ 0.0106
+0.00%
$ 1.58 million $ 43
Oct 20, 9 PM $ 0.0106
+0.02%
$ 1.58 million $ 43
Oct 20, 8 PM $ 0.0106
-0.09%
$ 1.58 million $ 43
Oct 20, 7 PM $ 0.0106
+0.05%
$ 1.58 million $ 43
Oct 20, 6 PM $ 0.0106
+0.07%
$ 1.58 million $ 43
Oct 20, 5 PM $ 0.0106
-0.02%
$ 1.58 million $ 43
Oct 20, 4 PM $ 0.0121
-18.80%
$ 1.8 million $ 30
Oct 20, 3 PM $ 0.0149
+0.00%
$ 2.21 million $ 1
Oct 20, 2 PM $ 0.0149
+0.00%
$ 2.21 million $ 1
Oct 20, 1 PM $ 0.0149
+0.00%
$ 2.21 million $ 1
Oct 20, 12 PM $ 0.0149
+0.00%
$ 2.21 million $ 1
Oct 20, 11 AM $ 0.0149
+0.00%
$ 2.21 million $ 1
Oct 20, 10 AM $ 0.0149
+0.00%
$ 2.21 million $ 1
Oct 20, 9 AM $ 0.0149
+0.00%
$ 2.21 million $ 1
Oct 20, 8 AM $ 0.0149
+0.00%
$ 2.21 million $ 1
Oct 20, 7 AM $ 0.0149
+0.00%
$ 2.21 million $ 1
Oct 20, 6 AM $ 0.0149
+0.00%
$ 2.21 million $ 1
Oct 20, 5 AM $ 0.0149
+0.00%
$ 2.21 million $ 1
Oct 20, 4 AM $ 0.0149
+0.00%
$ 2.21 million $ 1
Oct 20, 3 AM $ 0.0149
+0.00%
$ 2.21 million $ 1
Oct 20, 2 AM $ 0.0149
+0.00%
$ 2.21 million $ 1
Oct 20, 1 AM $ 0.0149
+0.00%
$ 2.21 million $ 1
Oct 20, 12 AM $ 0.0149
+0.00%
$ 2.21 million $ 1
Oct 19, 11 PM $ 0.0149
+0.00%
$ 2.21 million $ 1
Oct 19, 10 PM $ 0.0149
+0.00%
$ 2.21 million $ 1
Oct 19, 9 PM $ 0.0149
+0.00%
$ 2.21 million $ 1
Oct 19, 8 PM $ 0.0149
+0.00%
$ 2.21 million $ 1
Oct 19, 7 PM $ 0.0149
+0.00%
$ 2.21 million $ 1
Oct 19, 6 PM $ 0.0149
+0.00%
$ 2.21 million $ 1
Oct 19, 5 PM $ 0.0149
+0.00%
$ 2.21 million $ 1
Oct 19, 4 PM $ 0.0149
+0.00%
$ 2.21 million $ 1
Oct 19, 3 PM $ 0.0149
+0.00%
$ 2.21 million $ 1
Oct 19, 2 PM $ 0.0149
+0.00%
$ 2.21 million $ 1