Mirror Finance Historical Data

MIR Page 80
Download
Date Close Price change Market cap Trading volume
Oct 13, 11 AM $ 0.0149
+0.00%
$ 2.21 million $ 1
Oct 13, 10 AM $ 0.0149
+0.00%
$ 2.21 million $ 1
Oct 13, 9 AM $ 0.0149
+0.00%
$ 2.21 million $ 1
Oct 13, 8 AM $ 0.0149
+0.00%
$ 2.21 million $ 1
Oct 13, 7 AM $ 0.0149
+0.00%
$ 2.21 million $ 1
Oct 13, 6 AM $ 0.0149
+0.00%
$ 2.21 million $ 1
Oct 13, 5 AM $ 0.0149
+0.00%
$ 2.21 million $ 1
Oct 13, 4 AM $ 0.0149
+0.00%
$ 2.21 million $ 1
Oct 13, 3 AM $ 0.0149
+0.00%
$ 2.21 million $ 1
Oct 13, 2 AM $ 0.0149
+0.00%
$ 2.21 million $ 1
Oct 13, 1 AM $ 0.0149
+0.00%
$ 2.21 million $ 1
Oct 13, 12 AM $ 0.0149
+0.00%
$ 2.21 million $ 1
Oct 12, 11 PM $ 0.0149
+0.00%
$ 2.21 million $ 1
Oct 12, 10 PM $ 0.0149
+0.00%
$ 2.21 million $ 1
Oct 12, 9 PM $ 0.0149
+0.00%
$ 2.21 million $ 1
Oct 12, 8 PM $ 0.0149
+0.00%
$ 2.21 million $ 1
Oct 12, 7 PM $ 0.0149
+0.00%
$ 2.21 million $ 1
Oct 12, 6 PM $ 0.0149
+0.00%
$ 2.21 million $ 1
Oct 12, 5 PM $ 0.0149
+0.00%
$ 2.21 million $ 19
Oct 12, 4 PM $ 0.0149
+0.00%
$ 2.21 million $ 19
Oct 12, 3 PM $ 0.0149
+0.00%
$ 2.21 million $ 19
Oct 12, 2 PM $ 0.0149
+0.00%
$ 2.21 million $ 19
Oct 12, 12 PM $ 0.0125
+0.00%
$ 1.86 million $ 18
Oct 12, 11 AM $ 0.0125
+0.00%
$ 1.86 million $ 18
Oct 12, 10 AM $ 0.0125
+0.00%
$ 1.86 million $ 18
Oct 12, 9 AM $ 0.0125
+0.00%
$ 1.86 million $ 18
Oct 12, 8 AM $ 0.0125
+0.00%
$ 1.86 million $ 18
Oct 12, 7 AM $ 0.0125
+0.00%
$ 1.86 million $ 18
Oct 12, 6 AM $ 0.0125
+0.00%
$ 1.86 million $ 18
Oct 12, 5 AM $ 0.0125
+0.00%
$ 1.86 million $ 18
Oct 12, 4 AM $ 0.0125
+0.00%
$ 1.86 million $ 9,405
Oct 12, 3 AM $ 0.0125
+0.00%
$ 1.86 million $ 9,405
Oct 12, 2 AM $ 0.0125
+0.00%
$ 1.86 million $ 18,453
Oct 12, 1 AM $ 0.0125
+19.96%
$ 1.86 million $ 33,915
Oct 12, 12 AM $ 0.00974
+0.00%
$ 1.45 million $ 33,915
Oct 11, 11 PM $ 0.01
+1.09%
$ 1.49 million $ 34,208
Oct 11, 10 PM $ 0.00975
-1.84%
$ 1.45 million $ 34,282
Oct 11, 9 PM $ 0.00991
+1.87%
$ 1.47 million $ 35,209
Oct 11, 8 PM $ 0.00972
-4.66%
$ 1.44 million $ 41,508
Oct 11, 7 PM $ 0.0098
-7.07%
$ 1.45 million $ 42,657
Oct 11, 6 PM $ 0.0106
-1.77%
$ 1.57 million $ 41,102
Oct 11, 5 PM $ 0.0107
+6.04%
$ 1.59 million $ 39,956
Oct 11, 4 PM $ 0.0101
-1.54%
$ 1.5 million $ 38,004
Oct 11, 3 PM $ 0.0101
-1.73%
$ 1.48 million $ 38,091
Oct 11, 2 PM $ 0.0102
-1.09%
$ 1.52 million $ 38,423
Oct 11, 1 PM $ 0.0104
+2.77%
$ 1.54 million $ 38,192
Oct 11, 12 PM $ 0.0101
-0.93%
$ 1.5 million $ 25,317
Oct 11, 11 AM $ 0.0102
-4.72%
$ 1.51 million $ 25,389
Oct 11, 10 AM $ 0.0107
+0.00%
$ 1.59 million $ 6
Oct 11, 9 AM $ 0.0107
+0.00%
$ 1.59 million $ 6