Mirror Finance Historical Data

MIR Page 80
Download
Date Close Price change Market cap Trading volume
Mar 19, 9 AM $0.00466
+2.22%
$692,532 $1,243
Mar 19, 8 AM $0.00457
-0.09%
$678,766 $1,139
Mar 19, 7 AM $0.00456
+0.00%
$678,136 $853
Mar 19, 6 AM $0.00456
+0.00%
$678,167 $1,066
Mar 19, 4 AM $0.00458
+0.00%
$680,379 $1,702
Mar 19, 3 AM $0.00458
+0.00%
$680,379 $2,470
Mar 19, 2 AM $0.00458
+0.02%
$680,462 $2,526
Mar 19, 1 AM $0.00454
+0.00%
$673,886 $2,525
Mar 18, 10 PM $0.00455
+0.00%
$676,078 $2,682
Mar 18, 9 PM $0.00464
+0.00%
$689,451 $2,399
Mar 18, 8 PM $0.00458
-0.03%
$680,146 $2,460
Mar 18, 7 PM $0.00458
+0.00%
$680,832 $2,655
Mar 18, 6 PM $0.00465
+0.00%
$691,301 $2,771
Mar 18, 4 PM $0.0046
+1.38%
$683,240 $3,117
Mar 18, 3 PM $0.00453
+0.00%
$673,834 $3,017
Mar 18, 2 PM $0.00458
+0.00%
$680,536 $3,016
Mar 18, 12 PM $0.00454
+0.00%
$674,083 $3,020
Mar 18, 11 AM $0.00454
-2.71%
$674,481 $2,991
Mar 18, 10 AM $0.00471
-3.37%
$699,388 $2,750
Mar 18, 8 AM $0.00467
+0.00%
$-- $2,145
Mar 18, 7 AM $0.00467
-0.01%
$693,999 $2,158
Mar 18, 6 AM $0.00467
+0.90%
$694,136 $2,146
Mar 18, 4 AM $0.0047
-0.95%
$698,239 $1,869
Mar 18, 3 AM $0.00474
+2.20%
$704,871 $956
Mar 17, 11 PM $0.00464
-1.21%
$689,882 $742
Mar 17, 10 PM $0.00476
+0.49%
$707,596 $727
Mar 17, 9 PM $0.00478
-1.97%
$709,995 $893
Mar 17, 8 PM $0.0049
+4.35%
$728,628 $897
Mar 17, 7 PM $0.00464
-1.58%
$688,746 $771
Mar 17, 4 PM $0.00458
+0.00%
$680,536 $758
Mar 17, 3 PM $0.00475
-1.11%
$705,796 $316
Mar 17, 10 AM $0.00458
+0.00%
$680,536 $825
Mar 17, 9 AM $0.00458
+0.00%
$679,846 $1,180
Mar 17, 8 AM $0.00466
+0.00%
$691,693 $1,192
Mar 17, 7 AM $0.00466
+0.00%
$691,692 $1,192
Mar 17, 6 AM $0.00469
+0.00%
$696,209 $1,191
Mar 17, 5 AM $0.00475
+0.00%
$705,796 $823
Mar 17, 3 AM $0.00458
-0.01%
$680,536 $1,394
Mar 17, 2 AM $0.0052
+0.00%
$772,661 $1,080
Mar 17, 1 AM $0.0048
-1.54%
$713,862 $1,120
Mar 17, 12 AM $0.0052
+0.00%
$772,661 $2,031
Mar 16, 11 PM $0.0052
+0.00%
$772,661 $2,250
Mar 16, 10 PM $0.00479
-7.81%
$712,354 $2,250
Mar 16, 9 PM $0.0052
+0.00%
$772,661 $1,137
Mar 16, 8 PM $0.0052
+4.86%
$772,661 $1,137
Mar 16, 7 PM $0.00496
+2.46%
$736,818 $1,137
Mar 16, 6 PM $0.00484
-0.03%
$719,144 $1,110
Mar 16, 5 PM $0.00484
-2.21%
$719,421 $1,049
Mar 16, 4 PM $0.00495
-4.78%
$735,709 $770
Mar 16, 3 PM $0.0052
+0.00%
$772,661 $753