Mirror Finance Historical Data

MIR Page 81
Download
Date Close Price change Market cap Trading volume
Oct 11, 8 AM $ 0.0107
+0.00%
$ 1.59 million $ 6
Oct 11, 7 AM $ 0.0107
+0.00%
$ 1.59 million $ 6
Oct 11, 6 AM $ 0.0107
+0.00%
$ 1.59 million $ 6
Oct 11, 5 AM $ 0.0107
+0.00%
$ 1.59 million $ 6
Oct 11, 4 AM $ 0.0114
+7.01%
$ 1.7 million $ 7
Oct 11, 3 AM $ 0.0107
+0.00%
$ 1.59 million $ 6
Oct 11, 2 AM $ 0.0107
+0.00%
$ 1.59 million $ 6
Oct 11, 1 AM $ 0.0107
+0.00%
$ 1.59 million $ 6
Oct 11, 12 AM $ 0.0107
+0.00%
$ 1.59 million $ 6
Oct 10, 11 PM $ 0.0107
+0.00%
$ 1.59 million $ 6
Oct 10, 10 PM $ 0.0107
-6.55%
$ 1.59 million $ 6
Oct 10, 9 PM $ 0.0114
+6.60%
$ 1.7 million $ 7
Oct 10, 8 PM $ 0.0107
-0.05%
$ 1.59 million $ 6
Oct 10, 7 PM $ 0.0107
-0.08%
$ 1.59 million $ 6
Oct 10, 6 PM $ 0.0107
-0.07%
$ 1.59 million $ 6
Oct 10, 5 PM $ 0.0107
-0.11%
$ 1.6 million $ 6
Oct 10, 4 PM $ 0.0108
-0.07%
$ 1.6 million $ 7,135
Oct 10, 3 PM $ 0.0108
-0.57%
$ 1.6 million $ 7,135
Oct 10, 2 PM $ 0.0108
-0.04%
$ 1.61 million $ 8,174
Oct 10, 1 PM $ 0.0116
+0.00%
$ 1.72 million $ 9,766
Oct 10, 12 PM $ 0.0116
+1.08%
$ 1.72 million $ 9,661
Oct 10, 11 AM $ 0.0119
+0.00%
$ 1.78 million $ 9,757
Oct 10, 8 AM $ 0.0117
+0.01%
$ 1.74 million $ 7,873
Oct 10, 7 AM $ 0.0117
-3.42%
$ 1.74 million $ 7,872
Oct 10, 6 AM $ 0.0118
+0.99%
$ 1.75 million $ 7,844
Oct 10, 5 AM $ 0.0117
+0.00%
$ 1.73 million $ 8,164
Oct 10, 4 AM $ 0.0117
+2.10%
$ 1.74 million $ 8,358
Oct 10, 3 AM $ 0.0121
-0.17%
$ 1.79 million $ 9,308
Oct 10, 12 AM $ 0.0118
+0.00%
$ 1.75 million $ 9,952
Oct 9, 11 PM $ 0.0118
+0.00%
$ 1.75 million $ 9,812
Oct 9, 10 PM $ 0.0113
+0.00%
$ 1.68 million $ 8,578
Oct 9, 9 PM $ 0.0113
-0.26%
$ 1.68 million $ 8,509
Oct 9, 8 PM $ 0.0114
-3.13%
$ 1.69 million $ 8,610
Oct 9, 7 PM $ 0.0118
-2.59%
$ 1.75 million $ 4,205
Oct 9, 6 PM $ 0.0121
+0.00%
$ 1.8 million $ 5,005
Oct 9, 5 PM $ 0.0116
-0.26%
$ 1.73 million $ 4,838
Oct 9, 4 PM $ 0.0116
+0.00%
$ 1.73 million $ 4,990
Oct 9, 3 PM $ 0.0116
+0.00%
$ 1.73 million $ 11,892
Oct 9, 2 PM $ 0.012
+3.02%
$ 1.79 million $ 11,901
Oct 9, 1 PM $ 0.0117
-2.68%
$ 1.73 million $ 11,849
Oct 9, 12 PM $ 0.012
+2.08%
$ 1.78 million $ 11,417
Oct 9, 11 AM $ 0.0118
+2.72%
$ 1.76 million $ 11,271
Oct 9, 10 AM $ 0.0115
+0.18%
$ 1.71 million $ 11,105
Oct 9, 9 AM $ 0.0115
+3.95%
$ 1.71 million $ 10,642
Oct 9, 8 AM $ 0.011
-8.60%
$ 1.64 million $ 13
Oct 9, 7 AM $ 0.0121
-0.02%
$ 1.79 million $ 4,126
Oct 9, 6 AM $ 0.0121
-0.05%
$ 1.8 million $ 4,127
Oct 9, 5 AM $ 0.0121
+3.48%
$ 1.8 million $ 10,666
Oct 9, 4 AM $ 0.0117
-0.50%
$ 1.74 million $ 9,949
Oct 9, 3 AM $ 0.0117
-2.96%
$ 1.74 million $ 9,974