Mirror Finance Historical Data

MIR Page 81
Download
Date Close Price change Market cap Trading volume
Mar 16, 3 PM $0.0052
+0.00%
$772,661 $753
Mar 16, 2 PM $0.00471
+0.01%
$699,778 $753
Mar 16, 11 AM $0.00453
+0.00%
$673,521 $2,288
Mar 16, 10 AM $0.0046
+0.82%
$683,460 $2,258
Mar 16, 8 AM $0.00473
+1.38%
$703,453 $2,308
Mar 16, 7 AM $0.00467
-0.13%
$693,909 $1,568
Mar 16, 6 AM $0.0049
+0.00%
$728,578 $1,568
Mar 16, 5 AM $0.00465
+0.02%
$690,517 $2,274
Mar 16, 4 AM $0.00465
-10.65%
$690,405 $2,237
Mar 16, 3 AM $0.0052
+0.00%
$772,661 $0
Mar 16, 2 AM $0.0052
+0.00%
$772,661 $0
Mar 16, 1 AM $0.0052
+0.00%
$772,661 $0
Mar 16, 12 AM $0.0052
+0.00%
$772,661 $0
Mar 15, 11 PM $0.0052
+0.00%
$772,661 $614
Mar 15, 10 PM $0.0052
+0.00%
$772,661 $614
Mar 15, 9 PM $0.00447
+0.00%
$664,088 $668
Mar 15, 8 PM $0.00451
-6.58%
$670,166 $671
Mar 15, 6 PM $0.0047
-9.58%
$-- $498
Mar 15, 5 PM $0.0052
+12.80%
$772,661 $49
Mar 15, 11 AM $0.0048
+0.00%
$712,946 $690
Mar 15, 10 AM $0.0046
+0.00%
$683,508 $665
Mar 15, 8 AM $0.00468
+0.58%
$696,101 $669
Mar 15, 7 AM $0.00465
-1.06%
$691,523 $433
Mar 15, 1 AM $0.00469
+1.79%
$696,887 $819
Mar 15, 12 AM $0.00463
+0.00%
$687,963 $693
Mar 14, 11 PM $0.00444
+0.00%
$659,734 $896
Mar 14, 9 PM $0.00461
+0.00%
$684,994 $816
Mar 14, 8 PM $0.00468
+0.00%
$695,113 $640
Mar 14, 7 PM $0.00462
+0.00%
$687,086 $716
Mar 14, 6 PM $0.00457
+2.25%
$679,132 $641
Mar 14, 4 PM $0.00449
+0.00%
$666,548 $691
Mar 14, 3 PM $0.00449
-13.71%
$666,715 $258
Mar 14, 8 AM $0.00461
+2.16%
$685,066 $2,786
Mar 14, 7 AM $0.00451
+0.00%
$670,626 $2,875
Mar 14, 3 AM $0.00454
+0.00%
$674,357 $3,164
Mar 14, 2 AM $0.00444
-2.50%
$659,540 $3,201
Mar 14, 12 AM $0.00452
+0.00%
$671,621 $2,023
Mar 13, 10 PM $0.0045
+0.00%
$668,990 $3,503
Mar 13, 8 PM $0.00442
+0.00%
$656,762 $3,482
Mar 13, 7 PM $0.00448
+0.00%
$665,677 $3,463
Mar 13, 6 PM $0.00447
+0.22%
$663,516 $3,482
Mar 13, 5 PM $0.00446
-0.12%
$662,697 $3,333
Mar 13, 4 PM $0.00458
+0.00%
$681,096 $3,294
Mar 13, 3 PM $0.00464
+0.00%
$689,943 $2,783
Mar 13, 2 PM $0.00464
+2.97%
$690,067 $2,705
Mar 13, 1 PM $0.00451
+1.30%
$670,168 $2,705
Mar 13, 12 PM $0.0044
+0.52%
$654,174 $2,580
Mar 13, 11 AM $0.00444
+0.00%
$659,539 $2,588
Mar 13, 10 AM $0.00448
+0.77%
$665,540 $1,335
Mar 13, 8 AM $0.00446
+0.00%
$-- $574