Mirror Finance Historical Data

MIR Page 82
Download
Date Close Price change Market cap Trading volume
Jan 11, 1 PM $ 0.00665
+0.00%
$ 988,115 $ 21,833
Jan 11, 11 AM $ 0.00688
-0.05%
$ 1.02 million $ 24,003
Jan 11, 10 AM $ 0.00684
+5.37%
$ 1.02 million $ 23,075
Jan 11, 9 AM $ 0.00679
+0.00%
$ 1.01 million $ 25,271
Jan 11, 8 AM $ 0.00651
-2.82%
$ 967,497 $ 27,329
Jan 11, 7 AM $ 0.00673
+2.54%
$ 999,535 $ 26,182
Jan 11, 6 AM $ 0.00679
+4.46%
$ 1.01 million $ 26,837
Jan 11, 5 AM $ 0.00675
+4.01%
$ 1 million $ 29,955
Jan 11, 3 AM $ 0.00662
+0.00%
$ 984,189 $ 34,253
Jan 11, 2 AM $ 0.00678
+1.98%
$ 1.01 million $ 34,232
Jan 11, 1 AM $ 0.0065
-1.22%
$ 965,826 $ 34,988
Jan 11, 12 AM $ 0.00657
-1.50%
$ 976,228 $ 35,230
Jan 10, 11 PM $ 0.00687
+0.12%
$ 1.02 million $ 36,569
Jan 10, 10 PM $ 0.00686
-0.72%
$ 1.02 million $ 36,766
Jan 10, 9 PM $ 0.00698
-2.86%
$ 1.04 million $ 16,295
Jan 10, 8 PM $ 0.00719
+0.39%
$ 1.07 million $ 31,818
Jan 10, 7 PM $ 0.00716
-0.01%
$ 1.06 million $ 31,753
Jan 10, 6 PM $ 0.00715
+0.31%
$ 1.06 million $ 31,523
Jan 10, 5 PM $ 0.00713
-3.77%
$ 1.06 million $ 30,682
Jan 10, 4 PM $ 0.00725
+0.85%
$ 1.08 million $ 29,753
Jan 10, 3 PM $ 0.00719
-7.18%
$ 1.07 million $ 31,348
Jan 10, 2 PM $ 0.00774
-1.64%
$ 1.15 million $ 31,922
Jan 10, 1 PM $ 0.00782
+7.52%
$ 1.16 million $ 28,187
Jan 10, 12 PM $ 0.00714
-2.42%
$ 1.06 million $ 21,890
Jan 10, 11 AM $ 0.0072
-3.90%
$ 1.07 million $ 21,956
Jan 10, 10 AM $ 0.00752
-1.79%
$ 1.12 million $ 13,420
Jan 10, 9 AM $ 0.00766
-48.10%
$ 1.14 million $ 13,463
Jan 10, 8 AM $ 0.0147
+0.00%
$ 2.19 million $ 1
Jan 10, 7 AM $ 0.0147
+0.00%
$ 2.19 million $ 1
Jan 10, 6 AM $ 0.0147
+0.00%
$ 2.19 million $ 1
Jan 10, 5 AM $ 0.0147
+0.00%
$ 2.19 million $ 1
Jan 10, 4 AM $ 0.0147
+0.00%
$ 2.19 million $ 1
Jan 10, 3 AM $ 0.0147
+0.00%
$ 2.19 million $ 1
Jan 10, 2 AM $ 0.0147
+0.00%
$ 2.19 million $ 1
Jan 10, 1 AM $ 0.0147
+0.00%
$ 2.19 million $ 1
Jan 10, 12 AM $ 0.0147
+0.00%
$ 2.19 million $ 1
Jan 9, 11 PM $ 0.0147
+0.00%
$ 2.19 million $ 1
Jan 9, 10 PM $ 0.0147
+0.00%
$ 2.19 million $ 1
Jan 9, 9 PM $ 0.0147
+0.00%
$ 2.19 million $ 1
Jan 9, 8 PM $ 0.0147
+0.00%
$ 2.19 million $ 1
Jan 9, 7 PM $ 0.0147
+0.00%
$ 2.19 million $ 1
Jan 9, 6 PM $ 0.0147
+0.00%
$ 2.19 million $ 1
Jan 9, 5 PM $ 0.0147
+0.00%
$ 2.19 million $ 1
Jan 9, 4 PM $ 0.0147
+0.00%
$ 2.19 million $ 1
Jan 9, 3 PM $ 0.0147
+0.00%
$ 2.19 million $ 1
Jan 9, 2 PM $ 0.0147
+0.00%
$ 2.19 million $ 1
Jan 9, 1 PM $ 0.0147
+0.00%
$ 2.19 million $ 1
Jan 9, 12 PM $ 0.0147
+0.00%
$ 2.19 million $ 1
Jan 9, 11 AM $ 0.0147
+0.00%
$ 2.19 million $ 1
Jan 9, 10 AM $ 0.0147
+0.00%
$ 2.19 million $ 1