Mirror Finance Historical Data

MIR Page 82
Download
Date Close Price change Market cap Trading volume
Oct 9, 4 AM $ 0.0117
-0.50%
$ 1.74 million $ 9,949
Oct 9, 3 AM $ 0.0117
-2.96%
$ 1.74 million $ 9,974
Oct 9, 2 AM $ 0.0121
+5.41%
$ 1.8 million $ 9,927
Oct 9, 1 AM $ 0.0115
+0.36%
$ 1.71 million $ 9,155
Oct 9, 12 AM $ 0.0115
-3.60%
$ 1.71 million $ 9,389
Oct 8, 11 PM $ 0.0116
+0.83%
$ 1.72 million $ 9,562
Oct 8, 10 PM $ 0.0115
-0.30%
$ 1.71 million $ 9,807
Oct 8, 9 PM $ 0.0116
-0.65%
$ 1.72 million $ 7,459
Oct 8, 8 PM $ 0.0117
-0.24%
$ 1.74 million $ 9,356
Oct 8, 7 PM $ 0.0119
-0.71%
$ 1.77 million $ 14,218
Oct 8, 6 PM $ 0.0117
-0.01%
$ 1.74 million $ 14,634
Oct 8, 5 PM $ 0.0119
+0.00%
$ 1.78 million $ 14,143
Oct 8, 4 PM $ 0.0119
+1.94%
$ 1.74 million $ 14,574
Oct 8, 3 PM $ 0.0117
+2.93%
$ 1.74 million $ 14,371
Oct 8, 2 PM $ 0.0116
-0.01%
$ 1.73 million $ 9,685
Oct 8, 1 PM $ 0.0114
+0.00%
$ 1.69 million $ 9,765
Oct 8, 12 PM $ 0.0116
+0.00%
$ 1.73 million $ 9,915
Oct 8, 11 AM $ 0.0116
+1.99%
$ 1.73 million $ 11,754
Oct 8, 10 AM $ 0.0114
-1.44%
$ 1.7 million $ 11,729
Oct 8, 8 AM $ 0.0116
+0.00%
$ 1.73 million $ 7,964
Oct 8, 7 AM $ 0.0118
+0.00%
$ 1.76 million $ 7,753
Oct 8, 5 AM $ 0.0117
+0.00%
$ 1.73 million $ 7,811
Oct 8, 4 AM $ 0.0117
+0.45%
$ 1.73 million $ 7,809
Oct 8, 3 AM $ 0.0118
+2.07%
$ 1.76 million $ 13,527
Oct 8, 2 AM $ 0.0117
+0.00%
$ 1.73 million $ 13,485
Oct 8, 1 AM $ 0.0117
-2.65%
$ 1.73 million $ 13,460
Oct 8, 12 AM $ 0.012
+2.08%
$ 1.78 million $ 13,402
Oct 7, 11 PM $ 0.0118
+2.10%
$ 1.75 million $ 13,285
Oct 7, 10 PM $ 0.0115
-1.13%
$ 1.71 million $ 13,301
Oct 7, 9 PM $ 0.0116
+1.27%
$ 1.73 million $ 13,135
Oct 7, 8 PM $ 0.0115
-0.63%
$ 1.7 million $ 13,544
Oct 7, 7 PM $ 0.0115
+4.06%
$ 1.71 million $ 12,518
Oct 7, 6 PM $ 0.0107
+0.00%
$ 1.58 million $ 4,644
Oct 7, 4 PM $ 0.0114
-5.06%
$ 1.69 million $ 6,167
Oct 7, 3 PM $ 0.012
+0.00%
$ 1.79 million $ 3,121
Oct 7, 2 PM $ 0.012
-0.76%
$ 1.79 million $ 3,121
Oct 7, 1 PM $ 0.012
+0.23%
$ 1.78 million $ 3,469
Oct 7, 12 PM $ 0.0118
-1.34%
$ 1.75 million $ 3,883
Oct 7, 11 AM $ 0.0119
-0.22%
$ 1.77 million $ 3,793
Oct 7, 10 AM $ 0.012
+1.89%
$ 1.78 million $ 3,793
Oct 7, 9 AM $ 0.0117
-0.05%
$ 1.74 million $ 3,673
Oct 7, 8 AM $ 0.0117
+0.00%
$ 1.74 million $ 3,746
Oct 7, 7 AM $ 0.0117
-0.01%
$ 1.74 million $ 3,674
Oct 7, 6 AM $ 0.0117
-0.13%
$ 1.74 million $ 3,793
Oct 7, 5 AM $ 0.0117
+0.50%
$ 1.74 million $ 3,797
Oct 7, 4 AM $ 0.0119
+0.06%
$ 1.77 million $ 3,799
Oct 7, 3 AM $ 0.0119
+0.60%
$ 1.77 million $ 3,798
Oct 7, 2 AM $ 0.0118
+2.39%
$ 1.76 million $ 3,750
Oct 7, 1 AM $ 0.0116
-2.13%
$ 1.72 million $ 3,797
Oct 7, 12 AM $ 0.0119
+0.05%
$ 1.76 million $ 3,867